Dark

AMD20280616C500
AMD Jun 16 2028 500.00 Call (AMD280616C00500000)
option OPRA

EOD

Sep 3, 2026

133.46-0.500%(-0.67)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	127.5200	134.7200	127.5200	133.4600	-0.500%	50	869	0.000%
2026-09-02	134.0100	134.2500	134.0100	134.1300	-1.686%	6	836	-0.500%
2026-09-01	135.0000	136.4300	135.0000	136.4300	-5.519%	3	839	-2.177%
2026-08-31	144.4000	144.4000	144.4000	144.4000	-1.601%	5	839	-7.576%
2026-08-28	151.1500	151.1500	146.7500	146.7500	-4.085%	3	844	-9.056%
2026-08-27	153.0000	153.0000	153.0000	153.0000	-4.375%	1	845	-12.771%
2026-08-26	160.1800	160.2800	160.0000	160.0000	+1.587%	3	844	-16.588%
2026-08-25	156.1500	157.5000	156.1400	157.5000	+9.856%	25	842	-15.263%
2026-08-24	143.3700	143.3700	143.3700	143.3700	-6.563%	1	827	-6.912%
2026-08-21	153.4400	153.4400	153.4400	153.4400	+0.815%	1	827	-13.021%
2026-08-19	152.0100	152.2000	152.0100	152.2000	-7.274%	6	827	-12.313%
2026-08-18	171.8900	171.8900	163.7500	164.1400	-14.189%	4	827	-18.691%
2026-08-14	174.5000	193.4500	174.5000	191.2800	+10.121%	6	826	-30.228%
2026-08-12	173.7000	173.7000	173.7000	173.7000	+9.149%	1	824	-23.166%
2026-08-11	159.3300	159.3300	159.1400	159.1400	-8.645%	5	823	-16.137%
2026-08-10	174.2000	174.2000	174.2000	174.2000	-7.069%	1	823	-23.387%
2026-08-06	186.9900	187.6000	186.9900	187.4500	+1.117%	6	823	-28.802%
2026-08-05	196.0000	196.0000	182.6200	185.3800	-13.394%	4	822	-28.007%
2026-08-04	202.1500	214.0500	202.1500	214.0500	+29.335%	7	820	-37.650%
2026-08-03	165.5000	165.5000	165.5000	165.5000	-10.806%	1	822	-19.360%
2026-07-31	204.8600	204.8600	185.5500	185.5500	-0.027%	7	821	-28.073%
2026-07-30	183.5200	185.6000	183.5200	185.6000	+14.688%	3	826	-28.093%
2026-07-29	158.7200	161.8700	152.5500	161.8300	-7.058%	11	823	-17.531%
2026-07-28	168.5600	175.4100	166.7100	174.1200	-12.481%	28	823	-23.352%
2026-07-27	192.9000	199.4000	188.4900	198.9500	-14.375%	6	824	-32.918%
2026-07-23	232.3500	232.3500	232.3500	232.3500	-5.368%	2	821	-42.561%
2026-07-22	240.0000	245.5300	240.0000	245.5300	+20.826%	12	823	-45.644%
2026-07-16	217.2000	217.2000	201.7600	203.2100	-6.703%	9	822	-34.324%
2026-07-15	230.2500	230.4000	215.7500	217.8100	-12.876%	6	821	-38.726%
2026-07-14	249.0000	250.0000	249.0000	250.0000	+7.749%	2	818	-46.616%
2026-07-13	232.0200	232.0200	232.0200	232.0200	-3.886%	1	818	-42.479%
2026-07-09	246.6200	246.6200	239.6000	241.4000	+15.707%	17	817	-44.714%
2026-07-08	218.3000	218.3000	208.0000	208.6300	-6.862%	12	816	-36.030%
2026-07-07	213.2800	224.8900	213.2800	224.0000	-9.986%	36	825	-40.420%
2026-07-06	259.3900	259.3900	248.8500	248.8500	+15.620%	9	840	-46.369%
2026-07-02	215.3900	216.1900	210.6800	215.2300	-8.627%	117	745	-37.992%
2026-07-01	246.4700	246.4700	234.6500	235.5500	-11.294%	5	745	-43.341%
2026-06-30	262.4700	265.5600	262.4700	265.5400	+19.521%	5	745	-49.740%
2026-06-25	222.1700	222.1700	222.1700	222.1700	+0.198%	10	747	-39.929%
2026-06-24	220.9300	221.7300	220.9300	221.7300	-1.628%	2	747	-39.810%
2026-06-23	222.5000	225.4000	222.5000	225.4000	-1.572%	4	746	-40.790%
2026-06-18	233.7500	233.7500	229.0000	229.0000	-0.031%	2	743	-41.721%
2026-06-17	226.6400	229.0700	224.8400	229.0700	+4.175%	8	743	-41.738%
2026-06-16	223.7000	223.7000	219.8900	219.8900	-10.530%	5	745	-39.306%
2026-06-15	250.0000	250.0000	245.7700	245.7700	+13.504%	14	740	-45.697%
2026-06-12	216.5300	216.5300	216.5300	216.5300	+7.230%	1	740	-38.364%
2026-06-11	184.7200	201.9300	180.0000	201.9300	+14.733%	17	741	-33.908%
2026-06-10	180.0000	180.0000	176.0000	176.0000	+4.837%	3	738	-24.170%
2026-06-09	198.5800	198.5800	167.8800	167.8800	-16.507%	6	741	-20.503%
2026-06-08	200.0000	201.0700	200.0000	201.0700	+8.411%	12	738	-33.625%
2026-06-05	209.2900	209.2900	185.4700	185.4700	-16.077%	21	736	-28.042%
2026-06-04	224.8500	224.8500	221.0000	221.0000	-7.143%	11	739	-39.611%
2026-06-03	228.7200	238.0000	228.7200	238.0000	+14.149%	5	728	-43.924%
2026-06-02	208.8200	208.8200	208.5000	208.5000	+5.570%	2	730	-35.990%
2026-06-01	205.9100	205.9100	197.5000	197.5000	-2.709%	15	732	-32.425%
2026-05-29	205.9800	205.9800	203.0000	203.0000	-6.452%	2	733	-34.256%
2026-05-28	211.0000	221.2400	211.0000	217.0000	+8.014%	20	735	-38.498%
2026-05-27	209.6100	209.6100	193.6500	200.9000	-4.424%	19	746	-33.569%
2026-05-26	197.6000	210.2000	196.0000	210.2000	+16.152%	31	747	-36.508%
2026-05-22	176.7000	180.9700	170.3900	180.9700	+14.596%	17	750	-26.253%
2026-05-21	150.5300	157.9200	150.5300	157.9200	-0.209%	30	750	-15.489%
2026-05-20	158.0000	158.2500	158.0000	158.2500	+18.380%	3	750	-15.665%
2026-05-19	131.3900	133.6800	124.7200	133.6800	-4.041%	8	772	-0.165%
2026-05-18	144.0000	144.0000	138.0000	139.3100	-3.598%	32	772	-4.199%
2026-05-15	149.5000	150.9300	144.5100	144.5100	-10.961%	31	772	-7.647%
2026-05-14	158.8000	162.3000	157.9500	162.3000	+0.933%	36	776	-17.770%
2026-05-13	158.7000	161.7500	152.4600	160.8000	+4.892%	11	766	-17.002%
2026-05-12	162.1400	165.4800	150.5200	153.3000	-9.370%	13	766	-12.942%
2026-05-11	166.5500	172.6900	164.0000	169.1500	+3.487%	186	766	-21.100%
2026-05-08	139.0000	163.4500	139.0000	163.4500	+27.995%	46	624	-18.348%
2026-05-07	133.9400	133.9400	126.8000	127.7000	-5.554%	503	601	+4.511%
2026-05-06	137.3200	142.6900	128.7000	135.2100	+42.341%	101	162	-1.294%
2026-05-05	94.9900	94.9900	94.9900	94.9900	+4.973%	5	70	+40.499%
2026-04-30	85.4900	90.4900	85.4900	90.4900	+9.050%	23	65	+47.486%
2026-04-29	82.9800	82.9800	82.9800	82.9800	+9.069%	5	61	+60.834%
2026-04-28	70.5500	76.0800	70.5500	76.0800	-8.216%	6	61	+75.421%
2026-04-27	82.2500	83.5100	82.1900	82.8900	-10.321%	5	55	+61.009%
2026-04-24	90.7500	92.4300	90.0000	92.4300	+41.115%	25	55	+44.390%
2026-04-23	65.5000	65.5000	65.5000	65.5000	+1.315%	2	41	+103.756%
2026-04-22	64.6500	64.6500	64.6500	64.6500	+28.401%	5	0	+106.435%
2026-04-21	50.3500	50.3500	50.3500	50.3500	+2.755%	1	0	+165.065%
2026-04-20	48.1500	49.0000	48.1500	49.0000	0.000%	42	0	+172.367%