AMD280616C00050000
AMD Jun 16 2028 50.00 Call
optionOPRA
InactiveSep 16, 2026
479.00USD+4.357%(+20.00)1Vol0OI
AMD280616C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 479.00 | 479.00 | 479.00 | 479.00 | +4.357% | 1 | 1 | 0.000% |
| 2026-09-15 | 459.00 | 459.00 | 459.00 | 459.00 | -4.175% | 1 | 0 | +4.357% |
| 2026-07-07 | 479.00 | 479.00 | 479.00 | 479.00 | -1.848% | 1 | 1 | 0.000% |
| 2026-06-04 | 488.02 | 488.02 | 488.02 | 488.02 | +13.525% | 1 | 0 | -1.848% |
| 2026-05-22 | 429.88 | 429.88 | 429.88 | 429.88 | +9.607% | 2 | 2 | +11.426% |
| 2026-05-08 | 392.20 | 392.20 | 392.20 | 392.20 | +41.293% | 2 | 0 | +22.132% |
| 2026-04-28 | 277.96 | 277.96 | 277.58 | 277.58 | 0.000% | 2 | 0 | +72.563% |