AMD280616C00490000
AMD Jun 16 2028 490.00 Call
optionOPRA
EODOct 23, 2026
166.00USD+3.640%(+5.83)1Vol351OI
AMD280616C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 166.00 | 166.00 | 166.00 | 166.00 | +3.640% | 1 | 352 | 0.000% |
| 2026-10-22 | 170.00 | 170.00 | 160.17 | 160.17 | -13.187% | 3 | 353 | +3.640% |
| 2026-10-19 | 184.50 | 184.50 | 184.50 | 184.50 | -27.516% | 1 | 352 | -10.027% |
| 2026-10-05 | 254.54 | 254.54 | 254.54 | 254.54 | -2.884% | 10 | 352 | -34.784% |
| 2026-10-02 | 262.10 | 262.10 | 262.10 | 262.10 | +5.303% | 1 | 352 | -36.665% |
| 2026-10-01 | 239.45 | 248.90 | 239.45 | 248.90 | -5.698% | 3 | 352 | -33.307% |
| 2026-09-25 | 263.45 | 263.94 | 263.45 | 263.94 | +2.961% | 12 | 350 | -37.107% |
| 2026-09-22 | 255.85 | 256.35 | 255.85 | 256.35 | +3.200% | 2 | 349 | -35.245% |
| 2026-09-21 | 249.19 | 249.19 | 248.27 | 248.40 | +26.968% | 12 | 349 | -33.172% |
| 2026-09-18 | 195.82 | 195.82 | 195.64 | 195.64 | -4.281% | 2 | 348 | -15.150% |
| 2026-09-17 | 201.82 | 204.39 | 201.82 | 204.39 | +18.336% | 2 | 349 | -18.783% |
| 2026-09-15 | 172.45 | 172.72 | 172.45 | 172.72 | -2.114% | 41 | 346 | -3.891% |
| 2026-09-11 | 176.35 | 176.45 | 176.35 | 176.45 | +2.355% | 2 | 347 | -5.922% |
| 2026-09-10 | 171.91 | 172.39 | 171.91 | 172.39 | -1.576% | 10 | 342 | -3.707% |
| 2026-09-08 | 175.15 | 175.15 | 175.15 | 175.15 | +29.396% | 1 | 342 | -5.224% |
| 2026-09-03 | 130.03 | 136.95 | 130.03 | 135.36 | -1.082% | 16 | 334 | +22.636% |
| 2026-09-02 | 136.91 | 136.91 | 136.84 | 136.84 | -9.956% | 2 | 333 | +21.310% |
| 2026-08-28 | 151.38 | 152.68 | 151.25 | 151.97 | -3.889% | 84 | 323 | +9.232% |
| 2026-08-27 | 158.12 | 158.12 | 158.12 | 158.12 | +8.301% | 1 | 323 | +4.984% |
| 2026-08-24 | 146.00 | 146.00 | 146.00 | 146.00 | -9.373% | 1 | 323 | +13.699% |
| 2026-08-21 | 161.10 | 161.10 | 161.10 | 161.10 | +4.672% | 1 | 322 | +3.042% |
| 2026-08-19 | 155.30 | 155.30 | 153.80 | 153.91 | -9.101% | 81 | 321 | +7.855% |
| 2026-08-18 | 169.32 | 169.32 | 169.32 | 169.32 | -2.941% | 1 | 321 | -1.961% |
| 2026-08-12 | 174.45 | 174.45 | 174.45 | 174.45 | +7.506% | 1 | 320 | -4.844% |
| 2026-08-11 | 162.27 | 162.27 | 162.27 | 162.27 | -9.326% | 1 | 321 | +2.299% |
| 2026-08-07 | 178.96 | 178.96 | 178.96 | 178.96 | -5.617% | 1 | 321 | -7.242% |
| 2026-08-05 | 198.05 | 198.05 | 189.61 | 189.61 | -14.009% | 5 | 321 | -12.452% |
| 2026-08-04 | 206.00 | 220.50 | 205.26 | 220.50 | +17.914% | 48 | 333 | -24.717% |
| 2026-08-03 | 187.52 | 189.40 | 187.00 | 187.00 | -3.224% | 6 | 332 | -11.230% |
| 2026-07-30 | 190.00 | 195.00 | 187.12 | 193.23 | +18.423% | 7 | 332 | -14.092% |
| 2026-07-29 | 154.05 | 163.17 | 154.05 | 163.17 | -7.500% | 23 | 327 | +1.734% |
| 2026-07-28 | 169.20 | 178.41 | 169.13 | 176.40 | -12.940% | 24 | 310 | -5.896% |
| 2026-07-27 | 197.00 | 202.62 | 192.13 | 202.62 | -15.575% | 4 | 310 | -18.073% |
| 2026-07-21 | 240.00 | 240.00 | 240.00 | 240.00 | +15.412% | 2 | 310 | -30.833% |
| 2026-07-17 | 193.74 | 207.95 | 193.74 | 207.95 | +0.751% | 3 | 308 | -20.173% |
| 2026-07-16 | 206.40 | 206.40 | 206.40 | 206.40 | -14.513% | 1 | 308 | -19.574% |
| 2026-07-15 | 241.12 | 241.44 | 241.12 | 241.44 | +1.135% | 43 | 312 | -31.246% |
| 2026-07-13 | 239.00 | 239.00 | 238.73 | 238.73 | -4.596% | 2 | 311 | -30.465% |
| 2026-07-10 | 250.23 | 250.23 | 250.23 | 250.23 | +0.252% | 1 | 312 | -33.661% |
| 2026-07-09 | 247.79 | 249.60 | 247.79 | 249.60 | +14.907% | 2 | 312 | -33.494% |
| 2026-07-07 | 218.75 | 218.75 | 217.22 | 217.22 | -8.915% | 2 | 313 | -23.580% |
| 2026-07-01 | 238.48 | 238.48 | 238.48 | 238.48 | +7.598% | 1 | 314 | -30.392% |
| 2026-06-26 | 221.64 | 221.64 | 221.64 | 221.64 | -2.666% | 1 | 313 | -25.104% |
| 2026-06-25 | 227.71 | 227.71 | 227.71 | 227.71 | +1.204% | 1 | 312 | -27.100% |
| 2026-06-24 | 226.60 | 226.60 | 225.00 | 225.00 | -5.323% | 2 | 311 | -26.222% |
| 2026-06-18 | 237.80 | 237.80 | 237.65 | 237.65 | +2.923% | 4 | 311 | -30.149% |
| 2026-06-17 | 230.90 | 230.90 | 230.90 | 230.90 | +6.676% | 10 | 311 | -28.107% |
| 2026-06-12 | 215.09 | 216.45 | 215.09 | 216.45 | +7.185% | 4 | 311 | -23.308% |
| 2026-06-11 | 201.94 | 201.94 | 201.94 | 201.94 | +0.218% | 1 | 311 | -17.797% |
| 2026-06-08 | 198.00 | 201.50 | 198.00 | 201.50 | +4.839% | 5 | 311 | -17.618% |
| 2026-06-05 | 196.86 | 196.86 | 187.91 | 192.20 | -15.143% | 8 | 316 | -13.632% |
| 2026-06-04 | 226.95 | 226.95 | 226.50 | 226.50 | +7.883% | 2 | 316 | -26.711% |
| 2026-06-01 | 197.88 | 209.95 | 195.78 | 209.95 | -0.071% | 51 | 267 | -20.934% |
| 2026-05-29 | 204.90 | 210.10 | 204.90 | 210.10 | +5.838% | 2 | 266 | -20.990% |
| 2026-05-27 | 201.55 | 201.55 | 197.63 | 198.51 | -6.142% | 7 | 268 | -16.377% |
| 2026-05-26 | 198.00 | 211.50 | 198.00 | 211.50 | +16.896% | 113 | 246 | -21.513% |
| 2026-05-22 | 186.59 | 186.59 | 180.93 | 180.93 | +13.979% | 4 | 244 | -8.252% |
| 2026-05-20 | 158.74 | 158.74 | 158.74 | 158.74 | +12.621% | 2 | 244 | +4.574% |
| 2026-05-19 | 133.95 | 143.65 | 133.95 | 140.95 | -7.586% | 52 | 239 | +17.772% |
| 2026-05-18 | 152.52 | 152.52 | 152.52 | 152.52 | +2.971% | 9 | 248 | +8.838% |
| 2026-05-15 | 148.12 | 148.12 | 148.12 | 148.12 | -10.138% | 1 | 247 | +12.071% |
| 2026-05-14 | 161.41 | 165.85 | 161.41 | 164.83 | +1.434% | 160 | 195 | +0.710% |
| 2026-05-13 | 162.50 | 162.50 | 162.50 | 162.50 | +6.922% | 2 | 195 | +2.154% |
| 2026-05-12 | 162.78 | 162.78 | 151.98 | 151.98 | -11.896% | 3 | 194 | +9.225% |
| 2026-05-11 | 170.22 | 179.80 | 169.97 | 172.50 | +3.934% | 123 | 188 | -3.768% |
| 2026-05-08 | 138.14 | 165.97 | 138.14 | 165.97 | +28.430% | 64 | 166 | +0.018% |
| 2026-05-07 | 135.09 | 139.75 | 127.28 | 129.23 | -8.021% | 88 | 165 | +28.453% |
| 2026-05-06 | 138.63 | 146.95 | 132.97 | 140.50 | +45.898% | 294 | 35 | +18.149% |
| 2026-05-05 | 93.65 | 96.97 | 93.65 | 96.30 | +6.162% | 62 | 10 | +72.378% |
| 2026-04-30 | 90.87 | 90.87 | 90.71 | 90.71 | +0.621% | 2 | 10 | +83.001% |
| 2026-04-24 | 91.90 | 91.90 | 90.15 | 90.15 | 0.000% | 11 | 10 | +84.138% |