AMD280616C00480000
AMD Jun 16 2028 480.00 Call
optionOPRA
EODOct 22, 2026
161.93USD-14.164%(-26.72)1Vol52OI
AMD280616C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 161.93 | 161.93 | 161.93 | 161.93 | -14.164% | 1 | 52 | 0.000% |
| 2026-10-20 | 188.65 | 188.65 | 188.65 | 188.65 | -17.978% | 1 | 51 | -14.164% |
| 2026-10-13 | 220.37 | 230.00 | 220.20 | 230.00 | -15.285% | 5 | 52 | -29.596% |
| 2026-10-07 | 267.90 | 271.50 | 267.90 | 271.50 | -3.398% | 2 | 52 | -40.357% |
| 2026-10-06 | 281.05 | 281.05 | 281.05 | 281.05 | +3.384% | 1 | 52 | -42.384% |
| 2026-10-02 | 269.90 | 271.85 | 269.90 | 271.85 | +6.299% | 2 | 51 | -40.434% |
| 2026-09-23 | 256.34 | 256.71 | 255.74 | 255.74 | -0.082% | 18 | 48 | -36.682% |
| 2026-09-22 | 255.95 | 255.95 | 255.95 | 255.95 | -0.544% | 1 | 48 | -36.734% |
| 2026-09-21 | 255.77 | 257.35 | 248.00 | 257.35 | +28.797% | 16 | 45 | -37.078% |
| 2026-09-18 | 199.64 | 199.90 | 199.56 | 199.81 | +0.165% | 9 | 45 | -18.958% |
| 2026-09-17 | 201.96 | 201.96 | 199.47 | 199.48 | +6.834% | 3 | 45 | -18.824% |
| 2026-09-16 | 186.49 | 186.72 | 186.49 | 186.72 | +9.372% | 2 | 44 | -13.277% |
| 2026-09-15 | 173.02 | 174.10 | 170.72 | 170.72 | -4.417% | 5 | 45 | -5.149% |
| 2026-09-10 | 178.61 | 178.61 | 178.61 | 178.61 | +10.684% | 1 | 45 | -9.339% |
| 2026-09-08 | 161.37 | 161.37 | 161.37 | 161.37 | +7.925% | 1 | 46 | +0.347% |
| 2026-09-04 | 149.48 | 149.52 | 149.48 | 149.52 | +8.066% | 4 | 43 | +8.300% |
| 2026-09-03 | 139.51 | 139.70 | 138.36 | 138.36 | -10.919% | 5 | 41 | +17.035% |
| 2026-08-28 | 155.34 | 155.34 | 155.32 | 155.32 | -2.006% | 2 | 42 | +4.256% |
| 2026-08-27 | 161.47 | 161.47 | 158.50 | 158.50 | -3.741% | 5 | 41 | +2.164% |
| 2026-08-25 | 164.35 | 164.79 | 164.33 | 164.66 | +10.229% | 22 | 47 | -1.658% |
| 2026-08-24 | 149.00 | 149.67 | 149.00 | 149.38 | -5.665% | 4 | 47 | +8.401% |
| 2026-08-20 | 158.35 | 158.35 | 158.35 | 158.35 | +0.399% | 1 | 47 | +2.261% |
| 2026-08-19 | 171.00 | 171.00 | 157.72 | 157.72 | -8.003% | 8 | 45 | +2.669% |
| 2026-08-18 | 171.04 | 171.44 | 171.04 | 171.44 | -11.802% | 2 | 45 | -5.547% |
| 2026-08-14 | 189.73 | 194.38 | 189.73 | 194.38 | +6.149% | 2 | 45 | -16.694% |
| 2026-08-13 | 183.12 | 183.12 | 183.12 | 183.12 | +9.982% | 3 | 45 | -11.572% |
| 2026-08-11 | 162.90 | 166.50 | 162.55 | 166.50 | -5.468% | 16 | 45 | -2.745% |
| 2026-08-10 | 176.13 | 176.13 | 176.13 | 176.13 | -4.246% | 1 | 44 | -8.062% |
| 2026-08-07 | 187.56 | 187.56 | 183.57 | 183.94 | -5.966% | 4 | 44 | -11.966% |
| 2026-08-06 | 195.61 | 195.61 | 195.61 | 195.61 | +4.048% | 2 | 45 | -17.218% |
| 2026-08-05 | 190.13 | 192.00 | 187.03 | 188.00 | -12.721% | 5 | 42 | -13.867% |
| 2026-08-04 | 212.80 | 215.40 | 212.80 | 215.40 | +13.130% | 2 | 43 | -24.824% |
| 2026-08-03 | 180.75 | 190.40 | 180.75 | 190.40 | -1.199% | 4 | 42 | -14.953% |
| 2026-07-31 | 202.60 | 202.60 | 192.71 | 192.71 | +0.800% | 4 | 40 | -15.972% |
| 2026-07-30 | 186.20 | 191.23 | 186.20 | 191.18 | +20.740% | 6 | 41 | -15.300% |
| 2026-07-29 | 172.00 | 172.00 | 157.89 | 158.34 | -10.970% | 16 | 34 | +2.267% |
| 2026-07-28 | 168.60 | 181.22 | 168.60 | 177.85 | -13.244% | 10 | 37 | -8.951% |
| 2026-07-27 | 197.57 | 205.00 | 195.61 | 205.00 | -12.194% | 4 | 38 | -21.010% |
| 2026-07-24 | 228.56 | 233.47 | 228.56 | 233.47 | -6.586% | 2 | 36 | -30.642% |
| 2026-07-23 | 249.93 | 249.93 | 249.93 | 249.93 | +3.995% | 23 | 49 | -35.210% |
| 2026-07-21 | 240.33 | 240.33 | 240.33 | 240.33 | +14.465% | 3 | 49 | -32.622% |
| 2026-07-17 | 184.36 | 213.07 | 184.36 | 209.96 | -20.167% | 29 | 47 | -22.876% |
| 2026-07-14 | 263.00 | 263.00 | 263.00 | 263.00 | +5.419% | 1 | 47 | -38.430% |
| 2026-07-09 | 249.48 | 249.48 | 249.48 | 249.48 | +9.421% | 5 | 47 | -35.093% |
| 2026-07-07 | 228.00 | 228.00 | 228.00 | 228.00 | -14.118% | 2 | 45 | -28.978% |
| 2026-07-06 | 265.48 | 265.48 | 265.48 | 265.48 | +3.300% | 1 | 46 | -39.005% |
| 2026-06-30 | 260.00 | 260.00 | 257.00 | 257.00 | +7.356% | 2 | 46 | -36.992% |
| 2026-06-29 | 239.19 | 239.39 | 239.19 | 239.39 | +1.842% | 2 | 46 | -32.357% |
| 2026-06-25 | 235.17 | 235.17 | 235.06 | 235.06 | -2.038% | 2 | 45 | -31.111% |
| 2026-06-18 | 241.20 | 241.20 | 239.95 | 239.95 | +2.578% | 6 | 48 | -32.515% |
| 2026-06-17 | 233.92 | 233.92 | 233.92 | 233.92 | -6.529% | 1 | 48 | -30.775% |
| 2026-06-16 | 250.26 | 250.26 | 250.26 | 250.26 | +11.973% | 1 | 48 | -35.295% |
| 2026-06-12 | 223.50 | 223.50 | 223.50 | 223.50 | +13.596% | 1 | 48 | -27.548% |
| 2026-06-11 | 197.41 | 197.41 | 196.75 | 196.75 | +6.773% | 2 | 48 | -17.698% |
| 2026-06-10 | 193.00 | 193.00 | 184.27 | 184.27 | -2.760% | 5 | 50 | -12.124% |
| 2026-06-09 | 187.00 | 189.50 | 183.60 | 189.50 | -5.750% | 8 | 46 | -14.549% |
| 2026-06-08 | 199.99 | 201.06 | 199.99 | 201.06 | +3.007% | 2 | 46 | -19.462% |
| 2026-06-05 | 202.74 | 202.74 | 194.97 | 195.19 | -10.038% | 5 | 47 | -17.040% |
| 2026-06-04 | 216.97 | 216.97 | 216.97 | 216.97 | -1.377% | 1 | 46 | -25.368% |
| 2026-06-02 | 220.00 | 220.00 | 220.00 | 220.00 | +0.917% | 2 | 45 | -26.395% |
| 2026-06-01 | 218.00 | 218.00 | 218.00 | 218.00 | -0.092% | 1 | 45 | -25.720% |
| 2026-05-29 | 218.21 | 218.21 | 218.20 | 218.20 | -3.430% | 5 | 40 | -25.788% |
| 2026-05-28 | 227.15 | 227.15 | 225.95 | 225.95 | +12.218% | 4 | 40 | -28.334% |
| 2026-05-27 | 203.01 | 203.31 | 200.85 | 201.35 | -3.808% | 5 | 38 | -19.578% |
| 2026-05-26 | 195.15 | 211.49 | 193.49 | 209.32 | +13.736% | 8 | 37 | -22.640% |
| 2026-05-22 | 187.00 | 187.00 | 184.04 | 184.04 | +13.033% | 4 | 39 | -12.014% |
| 2026-05-21 | 162.82 | 162.82 | 162.82 | 162.82 | -1.667% | 1 | 38 | -0.547% |
| 2026-05-20 | 160.16 | 165.72 | 160.16 | 165.58 | +12.632% | 5 | 35 | -2.204% |
| 2026-05-19 | 134.31 | 147.01 | 134.31 | 147.01 | -4.663% | 4 | 31 | +10.149% |
| 2026-05-15 | 157.00 | 158.90 | 154.20 | 154.20 | -8.110% | 27 | 23 | +5.013% |
| 2026-05-14 | 167.81 | 167.81 | 167.81 | 167.81 | +2.800% | 1 | 24 | -3.504% |
| 2026-05-13 | 160.01 | 164.07 | 157.91 | 163.24 | +4.300% | 5 | 23 | -0.802% |
| 2026-05-12 | 161.55 | 161.55 | 156.51 | 156.51 | -10.622% | 9 | 20 | +3.463% |
| 2026-05-11 | 175.90 | 177.90 | 174.90 | 175.11 | +6.905% | 8 | 14 | -7.527% |
| 2026-05-08 | 150.96 | 163.80 | 150.96 | 163.80 | +23.176% | 10 | 10 | -1.142% |
| 2026-05-07 | 136.78 | 136.83 | 132.98 | 132.98 | -5.285% | 3 | 9 | +21.770% |
| 2026-05-06 | 147.40 | 147.40 | 135.28 | 140.40 | +42.538% | 8 | 9 | +15.335% |
| 2026-05-05 | 98.50 | 98.50 | 98.50 | 98.50 | -3.375% | 1 | 8 | +64.396% |
| 2026-05-01 | 101.95 | 101.95 | 101.94 | 101.94 | +13.468% | 2 | 9 | +58.848% |
| 2026-04-30 | 89.74 | 89.84 | 89.74 | 89.84 | +16.283% | 2 | 8 | +80.243% |
| 2026-04-28 | 77.09 | 77.26 | 77.09 | 77.26 | -9.532% | 2 | 8 | +109.591% |
| 2026-04-27 | 84.97 | 85.40 | 84.97 | 85.40 | -10.105% | 4 | 8 | +89.614% |
| 2026-04-24 | 96.09 | 96.09 | 95.00 | 95.00 | +33.091% | 5 | 6 | +70.453% |
| 2026-04-23 | 71.38 | 71.38 | 71.38 | 71.38 | +32.185% | 1 | 5 | +126.856% |
| 2026-04-21 | 54.00 | 54.00 | 54.00 | 54.00 | +3.746% | 4 | 0 | +199.870% |
| 2026-04-20 | 52.10 | 52.10 | 52.05 | 52.05 | 0.000% | 2 | 0 | +211.105% |