Dark

AMD20280616C470
AMD Jun 16 2028 470.00 Call (AMD280616C00470000)
option OPRA

EOD

Sep 3, 2026

142.72-1.572%(-2.28)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	142.7800	143.5000	142.6500	142.7200	-1.572%	32	246	0.000%
2026-09-02	143.5000	145.8500	143.5000	145.0000	-1.179%	9	246	-1.572%
2026-09-01	146.9500	148.4000	145.4600	146.7300	-4.535%	24	247	-2.733%
2026-08-31	153.7000	153.7000	153.7000	153.7000	-3.077%	2	228	-7.144%
2026-08-28	158.5800	158.5800	158.5800	158.5800	-9.600%	1	226	-10.001%
2026-08-26	175.4200	175.4200	175.4200	175.4200	+4.547%	1	227	-18.641%
2026-08-25	168.0000	168.0000	167.4900	167.7900	+9.381%	21	227	-14.941%
2026-08-24	151.6300	153.4000	151.0500	153.4000	-4.839%	3	228	-6.962%
2026-08-21	161.2000	161.2000	161.2000	161.2000	-1.437%	2	226	-11.464%
2026-08-20	165.5000	165.5000	163.5500	163.5500	+1.357%	2	224	-12.736%
2026-08-19	165.2500	165.2500	161.3600	161.3600	-8.005%	45	224	-11.552%
2026-08-18	173.4400	175.6300	173.4400	175.4000	-6.163%	114	223	-18.632%
2026-08-13	186.9800	186.9800	186.9200	186.9200	+2.209%	2	233	-23.646%
2026-08-12	183.0900	183.0900	182.8800	182.8800	+10.089%	3	232	-21.960%
2026-08-11	173.4200	173.4200	165.9500	166.1200	-6.690%	9	232	-14.086%
2026-08-10	179.6900	179.6900	178.0300	178.0300	-2.716%	2	233	-19.834%
2026-08-07	183.0000	183.0000	183.0000	183.0000	-1.877%	1	233	-22.011%
2026-08-06	186.5000	186.5000	186.5000	186.5000	-8.259%	1	233	-23.475%
2026-08-05	203.2900	203.2900	203.2900	203.2900	+6.435%	1	233	-29.795%
2026-08-03	191.0000	191.0000	191.0000	191.0000	-3.778%	1	234	-25.277%
2026-07-31	198.5000	198.5000	198.5000	198.5000	+3.791%	1	233	-28.101%
2026-07-30	177.0400	191.2500	176.9400	191.2500	+13.623%	7	232	-25.375%
2026-07-29	162.4200	170.0000	162.4200	168.3200	-5.438%	4	233	-15.209%
2026-07-28	174.0500	184.0000	174.0500	178.0000	-10.260%	3	233	-19.820%
2026-07-27	198.3500	198.3500	198.3500	198.3500	-16.308%	1	232	-28.046%
2026-07-24	244.8800	244.8800	237.0000	237.0000	-3.265%	2	233	-39.781%
2026-07-23	245.0000	245.0000	245.0000	245.0000	-3.922%	1	232	-41.747%
2026-07-22	254.3000	255.0000	253.0000	255.0000	+6.250%	4	232	-44.031%
2026-07-21	240.0000	240.0000	240.0000	240.0000	+24.352%	1	235	-40.533%
2026-07-17	193.0000	193.0000	193.0000	193.0000	-14.602%	1	236	-26.052%
2026-07-16	227.0000	227.0000	226.0000	226.0000	-2.080%	2	236	-36.850%
2026-07-15	258.0000	258.0000	230.8000	230.8000	-4.628%	3	234	-38.163%
2026-07-13	243.0000	243.0000	242.0000	242.0000	-7.634%	2	233	-41.025%
2026-07-09	256.0000	262.0000	256.0000	262.0000	+20.793%	3	231	-45.527%
2026-07-08	225.7100	225.7100	216.9000	216.9000	-4.238%	4	232	-34.200%
2026-07-07	229.0000	234.5000	223.0000	226.5000	-16.728%	10	234	-36.989%
2026-07-06	263.0000	272.0000	263.0000	272.0000	+20.889%	3	227	-47.529%
2026-07-02	225.0000	225.0000	225.0000	225.0000	-12.791%	1	227	-36.569%
2026-07-01	262.0000	262.0000	258.0000	258.0000	-3.008%	2	227	-44.682%
2026-06-30	257.0000	266.0000	257.0000	266.0000	+8.439%	2	226	-46.346%
2026-06-29	245.3000	245.3000	245.3000	245.3000	+9.509%	1	227	-41.818%
2026-06-26	224.0000	224.0000	224.0000	224.0000	-4.762%	1	228	-36.286%
2026-06-25	232.3800	235.2000	232.3800	235.2000	+1.867%	4	227	-39.320%
2026-06-24	230.4400	230.8900	230.4400	230.8900	-0.508%	2	227	-38.187%
2026-06-23	235.0000	235.0000	232.0700	232.0700	-7.890%	6	227	-38.501%
2026-06-22	251.7900	251.9500	251.7900	251.9500	+2.929%	2	226	-43.354%
2026-06-18	242.4400	244.7800	242.4400	244.7800	+3.720%	2	226	-41.695%
2026-06-16	236.0000	236.0000	236.0000	236.0000	-7.704%	1	226	-39.525%
2026-06-15	255.7000	255.7000	255.6900	255.7000	+31.804%	13	226	-44.185%
2026-06-11	194.0000	194.0000	194.0000	194.0000	+3.605%	1	221	-26.433%
2026-06-09	181.2700	187.2500	174.0400	187.2500	-3.792%	7	220	-23.781%
2026-06-05	205.4200	207.8100	188.9500	194.6300	-20.824%	9	222	-26.671%
2026-06-03	244.0000	245.8200	244.0000	245.8200	+20.506%	4	220	-41.941%
2026-06-01	203.9900	203.9900	203.9900	203.9900	-10.695%	1	217	-30.036%
2026-05-28	228.4600	228.4600	228.4200	228.4200	+8.751%	5	216	-37.519%
2026-05-27	210.0400	210.0400	210.0400	210.0400	-3.368%	3	213	-32.051%
2026-05-26	204.3600	217.3600	204.3600	217.3600	+17.112%	247	213	-34.339%
2026-05-22	188.9000	189.8200	181.4700	185.6000	+12.923%	256	75	-23.103%
2026-05-21	164.3600	164.3600	164.3600	164.3600	-2.573%	1	74	-13.166%
2026-05-20	168.0000	168.9100	168.0000	168.7000	+22.291%	4	74	-15.400%
2026-05-19	139.4000	139.4000	137.9500	137.9500	-4.770%	2	61	+3.458%
2026-05-18	147.4500	147.4500	144.8600	144.8600	-15.277%	11	61	-1.477%
2026-05-14	170.9800	170.9800	170.9800	170.9800	+7.083%	1	61	-16.528%
2026-05-12	172.8900	172.8900	159.6700	159.6700	-12.787%	22	59	-10.616%
2026-05-11	175.5000	183.0800	175.5000	183.0800	+9.511%	13	59	-22.045%
2026-05-08	153.9000	167.1800	153.9000	167.1800	+22.261%	4	46	-14.631%
2026-05-07	136.7400	136.7400	136.7400	136.7400	-5.035%	1	45	+4.373%
2026-05-06	147.3100	147.3100	138.0000	143.9900	+43.445%	3	44	-0.882%
2026-04-30	100.3800	100.3800	100.3800	100.3800	+3.506%	2	43	+42.180%
2026-04-24	93.3200	100.3000	93.3200	96.9800	+76.135%	8	41	+47.164%
2026-04-17	54.6400	55.0600	54.6400	55.0600	+4.617%	6	37	+159.208%
2026-04-16	51.0000	54.5500	51.0000	52.6300	+21.829%	29	34	+171.176%
2026-04-15	43.1500	43.2000	43.1500	43.2000	+1.935%	2	10	+230.370%
2026-04-14	41.7100	42.5000	41.7100	42.3800	+6.216%	7	0	+236.763%
2026-04-13	39.9000	39.9000	39.9000	39.9000	-3.855%	1	0	+257.694%
2026-04-10	40.1000	41.5000	40.0000	41.5000	0.000%	7	0	+243.904%