AMD280616C00460000
AMD Jun 16 2028 460.00 Call
optionOPRA
EODOct 22, 2026
171.66USD-23.486%(-52.69)5Vol65OI
AMD280616C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 171.66 | 171.66 | 171.66 | 171.66 | -23.486% | 5 | 70 | 0.000% |
| 2026-10-14 | 224.35 | 224.35 | 224.35 | 224.35 | -23.378% | 10 | 80 | -23.486% |
| 2026-10-06 | 293.05 | 293.05 | 292.80 | 292.80 | +13.194% | 2 | 80 | -41.373% |
| 2026-10-01 | 258.67 | 258.67 | 258.67 | 258.67 | -6.553% | 1 | 79 | -33.637% |
| 2026-09-24 | 277.35 | 277.35 | 276.81 | 276.81 | +5.267% | 15 | 72 | -37.986% |
| 2026-09-23 | 262.96 | 262.96 | 262.96 | 262.96 | -3.017% | 5 | 77 | -34.720% |
| 2026-09-22 | 270.67 | 271.14 | 270.00 | 271.14 | +4.728% | 40 | 85 | -36.690% |
| 2026-09-21 | 263.91 | 263.91 | 258.90 | 258.90 | +22.411% | 16 | 81 | -33.696% |
| 2026-09-17 | 211.50 | 211.50 | 211.50 | 211.50 | +8.835% | 1 | 82 | -18.837% |
| 2026-09-16 | 194.33 | 194.33 | 194.33 | 194.33 | +12.983% | 1 | 83 | -11.666% |
| 2026-09-14 | 172.10 | 172.10 | 172.00 | 172.00 | -5.826% | 2 | 83 | -0.198% |
| 2026-09-10 | 182.64 | 182.64 | 182.64 | 182.64 | -6.583% | 3 | 86 | -6.012% |
| 2026-09-09 | 192.00 | 198.58 | 192.00 | 195.51 | +7.076% | 8 | 94 | -12.199% |
| 2026-09-08 | 168.57 | 182.59 | 168.57 | 182.59 | +16.873% | 2 | 96 | -5.986% |
| 2026-09-04 | 156.23 | 156.23 | 156.23 | 156.23 | +7.508% | 2 | 98 | +9.876% |
| 2026-09-03 | 143.00 | 146.85 | 143.00 | 145.32 | -2.633% | 6 | 97 | +18.126% |
| 2026-09-02 | 149.49 | 149.49 | 149.25 | 149.25 | -0.354% | 2 | 96 | +15.015% |
| 2026-09-01 | 147.00 | 150.71 | 147.00 | 149.78 | -5.167% | 17 | 82 | +14.608% |
| 2026-08-31 | 157.94 | 157.94 | 157.94 | 157.94 | -0.984% | 1 | 81 | +8.687% |
| 2026-08-28 | 166.35 | 166.35 | 159.51 | 159.51 | -5.922% | 8 | 76 | +7.617% |
| 2026-08-25 | 170.94 | 171.07 | 169.55 | 169.55 | +8.353% | 12 | 67 | +1.244% |
| 2026-08-24 | 154.29 | 157.94 | 154.29 | 156.48 | -5.089% | 4 | 67 | +9.701% |
| 2026-08-20 | 164.87 | 164.87 | 164.87 | 164.87 | +0.182% | 1 | 66 | +4.118% |
| 2026-08-19 | 164.52 | 166.00 | 164.52 | 164.57 | -7.154% | 7 | 60 | +4.308% |
| 2026-08-18 | 177.25 | 177.25 | 177.25 | 177.25 | -9.682% | 4 | 57 | -3.154% |
| 2026-08-14 | 196.20 | 196.25 | 196.20 | 196.25 | +16.670% | 2 | 56 | -12.530% |
| 2026-08-11 | 168.21 | 168.21 | 168.21 | 168.21 | -7.577% | 1 | 57 | +2.051% |
| 2026-08-10 | 182.00 | 182.00 | 182.00 | 182.00 | -3.811% | 1 | 56 | -5.681% |
| 2026-08-07 | 189.21 | 189.21 | 189.21 | 189.21 | -4.728% | 1 | 55 | -9.275% |
| 2026-08-06 | 198.60 | 198.60 | 198.60 | 198.60 | -4.104% | 1 | 54 | -13.565% |
| 2026-08-05 | 207.10 | 207.10 | 207.10 | 207.10 | -9.760% | 1 | 54 | -17.113% |
| 2026-08-04 | 216.84 | 230.00 | 216.84 | 229.50 | +26.099% | 8 | 53 | -25.203% |
| 2026-07-28 | 182.00 | 182.00 | 182.00 | 182.00 | -10.345% | 3 | 50 | -5.681% |
| 2026-07-27 | 203.00 | 203.00 | 203.00 | 203.00 | -21.107% | 1 | 50 | -15.438% |
| 2026-07-23 | 257.31 | 257.31 | 257.31 | 257.31 | +16.541% | 3 | 50 | -33.287% |
| 2026-07-17 | 197.44 | 220.79 | 191.89 | 220.79 | +1.536% | 11 | 45 | -22.252% |
| 2026-07-16 | 217.45 | 217.45 | 217.45 | 217.45 | -6.340% | 1 | 44 | -21.058% |
| 2026-07-15 | 232.17 | 232.17 | 232.17 | 232.17 | -7.188% | 1 | 45 | -26.063% |
| 2026-07-13 | 250.15 | 250.15 | 250.15 | 250.15 | -2.476% | 1 | 44 | -31.377% |
| 2026-07-09 | 256.50 | 256.50 | 256.50 | 256.50 | -1.156% | 5 | 49 | -33.076% |
| 2026-07-01 | 259.50 | 259.50 | 259.50 | 259.50 | +11.087% | 1 | 50 | -33.850% |
| 2026-06-24 | 233.60 | 233.60 | 233.60 | 233.60 | -5.704% | 1 | 50 | -26.515% |
| 2026-06-18 | 247.73 | 247.73 | 247.73 | 247.73 | +3.501% | 1 | 50 | -30.707% |
| 2026-06-16 | 250.40 | 250.40 | 239.35 | 239.35 | +21.006% | 2 | 50 | -28.281% |
| 2026-06-10 | 197.80 | 197.80 | 197.80 | 197.80 | +5.213% | 5 | 48 | -13.215% |
| 2026-06-09 | 203.59 | 203.74 | 188.00 | 188.00 | -12.047% | 3 | 45 | -8.691% |
| 2026-06-08 | 213.75 | 213.75 | 213.75 | 213.75 | -5.211% | 1 | 46 | -19.691% |
| 2026-06-01 | 209.47 | 225.50 | 209.47 | 225.50 | -4.530% | 15 | 57 | -23.876% |
| 2026-05-28 | 227.72 | 236.20 | 227.72 | 236.20 | +11.933% | 7 | 61 | -27.324% |
| 2026-05-27 | 211.60 | 211.60 | 209.88 | 211.02 | -2.206% | 7 | 63 | -18.652% |
| 2026-05-26 | 212.35 | 215.78 | 207.30 | 215.78 | +13.568% | 7 | 67 | -20.447% |
| 2026-05-22 | 196.29 | 196.29 | 184.62 | 190.00 | +12.393% | 6 | 67 | -9.653% |
| 2026-05-21 | 169.05 | 169.05 | 169.05 | 169.05 | -1.007% | 1 | 68 | +1.544% |
| 2026-05-20 | 170.20 | 170.77 | 170.20 | 170.77 | +24.622% | 5 | 63 | +0.521% |
| 2026-05-19 | 137.03 | 137.03 | 137.03 | 137.03 | -6.782% | 1 | 62 | +25.272% |
| 2026-05-18 | 147.00 | 147.00 | 147.00 | 147.00 | -8.234% | 1 | 62 | +16.776% |
| 2026-05-15 | 160.19 | 160.19 | 160.19 | 160.19 | -8.253% | 1 | 61 | +7.160% |
| 2026-05-14 | 174.60 | 174.60 | 174.60 | 174.60 | +5.435% | 1 | 62 | -1.684% |
| 2026-05-13 | 165.60 | 165.60 | 165.60 | 165.60 | +5.290% | 1 | 61 | +3.659% |
| 2026-05-12 | 176.62 | 176.62 | 157.00 | 157.28 | -12.811% | 6 | 56 | +9.143% |
| 2026-05-11 | 184.10 | 187.55 | 179.48 | 180.39 | +6.841% | 49 | 81 | -4.840% |
| 2026-05-08 | 159.68 | 168.84 | 158.10 | 168.84 | +22.215% | 18 | 71 | +1.670% |
| 2026-05-07 | 141.75 | 141.75 | 138.15 | 138.15 | -6.504% | 3 | 72 | +24.256% |
| 2026-05-06 | 139.80 | 153.50 | 139.80 | 147.76 | +42.433% | 66 | 18 | +16.175% |
| 2026-05-05 | 103.74 | 103.74 | 103.74 | 103.74 | +8.413% | 2 | 16 | +65.471% |
| 2026-05-04 | 97.63 | 97.63 | 95.69 | 95.69 | -2.357% | 5 | 14 | +79.392% |
| 2026-04-24 | 100.73 | 100.73 | 98.00 | 98.00 | +34.247% | 13 | 14 | +75.163% |
| 2026-04-23 | 73.00 | 73.00 | 73.00 | 73.00 | +1.742% | 10 | 13 | +135.151% |
| 2026-04-22 | 67.45 | 71.75 | 67.30 | 71.75 | +26.722% | 6 | 5 | +139.247% |
| 2026-04-17 | 56.25 | 56.62 | 56.25 | 56.62 | +3.890% | 3 | 5 | +203.179% |
| 2026-04-16 | 56.80 | 56.85 | 54.50 | 54.50 | +24.486% | 4 | 5 | +214.972% |
| 2026-04-14 | 44.07 | 44.18 | 43.78 | 43.78 | 0.000% | 4 | 2 | +292.097% |