AMD280616C00450000
AMD Jun 16 2028 450.00 Call
optionOPRA
EODOct 23, 2026
179.86USD+4.188%(+7.23)3Vol250OI
AMD280616C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 179.86 | 179.86 | 179.86 | 179.86 | +4.188% | 3 | 247 | 0.000% |
| 2026-10-22 | 187.56 | 187.56 | 172.63 | 172.63 | -9.736% | 3 | 245 | +4.188% |
| 2026-10-16 | 203.98 | 203.98 | 191.25 | 191.25 | -19.133% | 2 | 246 | -5.956% |
| 2026-10-14 | 236.50 | 236.50 | 236.50 | 236.50 | -1.720% | 5 | 241 | -23.949% |
| 2026-10-12 | 240.64 | 240.64 | 240.64 | 240.64 | -12.383% | 1 | 241 | -25.258% |
| 2026-10-05 | 274.75 | 274.75 | 274.65 | 274.65 | +4.896% | 2 | 241 | -34.513% |
| 2026-09-30 | 261.86 | 261.86 | 261.83 | 261.83 | -1.568% | 3 | 242 | -31.307% |
| 2026-09-29 | 266.00 | 266.00 | 266.00 | 266.00 | -6.173% | 1 | 242 | -32.383% |
| 2026-09-25 | 288.96 | 288.96 | 283.50 | 283.50 | +0.578% | 3 | 243 | -36.557% |
| 2026-09-24 | 280.00 | 282.20 | 280.00 | 281.87 | +4.792% | 10 | 246 | -36.190% |
| 2026-09-21 | 245.50 | 269.93 | 245.50 | 268.98 | +22.934% | 7 | 251 | -33.133% |
| 2026-09-18 | 218.80 | 218.80 | 218.80 | 218.80 | +1.626% | 2 | 251 | -17.797% |
| 2026-09-17 | 203.80 | 219.09 | 203.80 | 215.30 | +8.737% | 15 | 253 | -16.461% |
| 2026-09-16 | 198.00 | 198.00 | 198.00 | 198.00 | +15.789% | 1 | 253 | -9.162% |
| 2026-09-14 | 173.19 | 173.19 | 171.00 | 171.00 | -11.026% | 3 | 253 | +5.181% |
| 2026-09-11 | 190.85 | 194.39 | 190.85 | 192.19 | +0.930% | 18 | 254 | -6.416% |
| 2026-09-10 | 190.42 | 190.42 | 190.42 | 190.42 | -5.896% | 1 | 255 | -5.546% |
| 2026-09-09 | 202.35 | 202.35 | 202.35 | 202.35 | +5.446% | 1 | 255 | -11.114% |
| 2026-09-08 | 182.55 | 192.05 | 182.55 | 191.90 | +22.229% | 56 | 269 | -6.274% |
| 2026-09-04 | 157.00 | 157.00 | 157.00 | 157.00 | +5.369% | 1 | 269 | +14.561% |
| 2026-09-03 | 146.50 | 150.26 | 146.50 | 149.00 | -1.016% | 143 | 246 | +20.711% |
| 2026-09-02 | 150.53 | 150.53 | 150.53 | 150.53 | -0.830% | 1 | 246 | +19.484% |
| 2026-09-01 | 152.11 | 152.11 | 151.79 | 151.79 | -8.256% | 2 | 245 | +18.493% |
| 2026-08-28 | 170.85 | 170.85 | 163.89 | 165.45 | -2.676% | 6 | 241 | +8.710% |
| 2026-08-27 | 170.00 | 170.00 | 170.00 | 170.00 | -2.990% | 1 | 241 | +5.800% |
| 2026-08-25 | 174.15 | 175.24 | 174.14 | 175.24 | +2.002% | 11 | 231 | +2.636% |
| 2026-08-21 | 171.80 | 171.80 | 171.80 | 171.80 | +2.567% | 1 | 231 | +4.692% |
| 2026-08-19 | 167.50 | 167.50 | 167.50 | 167.50 | -19.826% | 1 | 231 | +7.379% |
| 2026-08-17 | 209.50 | 214.45 | 208.92 | 208.92 | +8.221% | 4 | 232 | -13.910% |
| 2026-08-13 | 193.05 | 193.05 | 193.05 | 193.05 | +3.015% | 1 | 231 | -6.832% |
| 2026-08-12 | 187.96 | 187.96 | 187.40 | 187.40 | +0.542% | 2 | 230 | -4.023% |
| 2026-08-10 | 186.05 | 186.39 | 186.05 | 186.39 | -3.335% | 2 | 230 | -3.503% |
| 2026-08-07 | 192.81 | 192.82 | 192.81 | 192.82 | -6.443% | 8 | 232 | -6.721% |
| 2026-08-06 | 202.06 | 206.10 | 202.06 | 206.10 | +3.024% | 2 | 232 | -12.732% |
| 2026-08-05 | 207.36 | 207.36 | 200.05 | 200.05 | -14.296% | 2 | 231 | -10.092% |
| 2026-08-04 | 233.42 | 233.42 | 233.42 | 233.42 | +15.830% | 1 | 232 | -22.946% |
| 2026-08-03 | 180.00 | 201.52 | 180.00 | 201.52 | +0.760% | 14 | 224 | -10.748% |
| 2026-07-31 | 202.00 | 203.50 | 200.00 | 200.00 | -1.604% | 8 | 221 | -10.070% |
| 2026-07-30 | 203.26 | 203.26 | 203.26 | 203.26 | +16.816% | 5 | 226 | -11.512% |
| 2026-07-29 | 168.51 | 174.00 | 162.00 | 174.00 | -6.577% | 4 | 227 | +3.368% |
| 2026-07-28 | 185.41 | 186.25 | 179.59 | 186.25 | -9.146% | 7 | 221 | -3.431% |
| 2026-07-27 | 205.00 | 205.00 | 205.00 | 205.00 | -21.905% | 1 | 222 | -12.263% |
| 2026-07-23 | 262.50 | 262.50 | 262.50 | 262.50 | +28.287% | 3 | 219 | -31.482% |
| 2026-07-17 | 205.60 | 205.60 | 204.62 | 204.62 | -23.604% | 6 | 223 | -12.100% |
| 2026-07-10 | 267.84 | 267.84 | 267.84 | 267.84 | +0.315% | 5 | 228 | -32.848% |
| 2026-07-09 | 267.00 | 267.00 | 267.00 | 267.00 | +10.440% | 2 | 228 | -32.637% |
| 2026-07-07 | 241.73 | 241.76 | 241.70 | 241.76 | +4.527% | 4 | 232 | -25.604% |
| 2026-07-02 | 231.29 | 231.29 | 231.29 | 231.29 | -9.828% | 119 | 118 | -22.236% |
| 2026-07-01 | 261.95 | 261.95 | 256.50 | 256.50 | +7.827% | 3 | 118 | -29.879% |
| 2026-06-24 | 238.72 | 239.00 | 237.88 | 237.88 | -9.551% | 7 | 114 | -24.390% |
| 2026-06-15 | 265.00 | 265.00 | 263.00 | 263.00 | +13.387% | 3 | 114 | -31.612% |
| 2026-06-12 | 232.10 | 232.30 | 231.95 | 231.95 | +19.562% | 8 | 117 | -22.457% |
| 2026-06-11 | 194.00 | 194.00 | 194.00 | 194.00 | +5.550% | 1 | 117 | -7.289% |
| 2026-06-09 | 183.80 | 183.80 | 183.80 | 183.80 | -8.100% | 2 | 117 | -2.144% |
| 2026-06-05 | 219.01 | 219.01 | 199.94 | 200.00 | -17.827% | 20 | 118 | -10.070% |
| 2026-06-04 | 243.39 | 243.39 | 243.39 | 243.39 | -4.132% | 1 | 117 | -26.102% |
| 2026-06-03 | 248.00 | 253.88 | 246.88 | 253.88 | +9.374% | 3 | 119 | -29.156% |
| 2026-06-02 | 232.00 | 232.12 | 232.00 | 232.12 | +3.265% | 6 | 115 | -22.514% |
| 2026-05-29 | 224.78 | 224.78 | 224.78 | 224.78 | -4.863% | 4 | 119 | -19.984% |
| 2026-05-28 | 219.16 | 238.00 | 219.16 | 236.27 | +10.520% | 17 | 117 | -23.875% |
| 2026-05-27 | 224.67 | 224.67 | 210.88 | 213.78 | -4.272% | 36 | 87 | -15.867% |
| 2026-05-26 | 211.78 | 223.33 | 211.78 | 223.32 | +16.065% | 3 | 85 | -19.461% |
| 2026-05-22 | 189.63 | 197.10 | 187.80 | 192.41 | +11.892% | 10 | 82 | -6.523% |
| 2026-05-21 | 165.79 | 171.96 | 165.79 | 171.96 | -1.354% | 22 | 77 | +4.594% |
| 2026-05-20 | 162.34 | 174.32 | 162.34 | 174.32 | +12.617% | 5 | 77 | +3.178% |
| 2026-05-19 | 150.51 | 154.79 | 140.03 | 154.79 | -0.508% | 4 | 77 | +16.196% |
| 2026-05-18 | 151.60 | 156.87 | 151.60 | 155.58 | -4.739% | 7 | 76 | +15.606% |
| 2026-05-15 | 168.05 | 168.05 | 163.10 | 163.32 | -7.331% | 17 | 73 | +10.127% |
| 2026-05-14 | 174.73 | 179.42 | 174.73 | 176.24 | +0.233% | 3 | 73 | +2.054% |
| 2026-05-13 | 168.51 | 175.83 | 168.51 | 175.83 | +1.848% | 2 | 73 | +2.292% |
| 2026-05-12 | 172.64 | 172.64 | 172.64 | 172.64 | -5.434% | 1 | 73 | +4.182% |
| 2026-05-11 | 182.78 | 192.83 | 181.09 | 182.56 | +2.120% | 47 | 106 | -1.479% |
| 2026-05-08 | 160.00 | 178.77 | 160.00 | 178.77 | +25.365% | 25 | 97 | +0.610% |
| 2026-05-07 | 148.38 | 151.50 | 139.10 | 142.60 | -5.362% | 5 | 95 | +26.129% |
| 2026-05-06 | 153.75 | 154.57 | 139.40 | 150.68 | +41.391% | 121 | 74 | +19.366% |
| 2026-05-05 | 105.20 | 106.57 | 105.20 | 106.57 | +8.303% | 3 | 71 | +68.772% |
| 2026-05-04 | 102.57 | 102.57 | 98.40 | 98.40 | -5.385% | 33 | 40 | +82.785% |
| 2026-04-30 | 94.67 | 104.00 | 94.67 | 104.00 | +22.353% | 10 | 34 | +72.942% |
| 2026-04-28 | 80.00 | 85.00 | 80.00 | 85.00 | -8.779% | 2 | 34 | +111.600% |
| 2026-04-27 | 91.30 | 93.18 | 91.30 | 93.18 | -11.291% | 22 | 34 | +93.024% |
| 2026-04-24 | 99.09 | 105.04 | 96.76 | 105.04 | +42.524% | 12 | 21 | +71.230% |
| 2026-04-23 | 73.70 | 73.70 | 73.70 | 73.70 | +0.095% | 1 | 10 | +144.043% |
| 2026-04-22 | 70.25 | 73.63 | 70.25 | 73.63 | +18.186% | 3 | 10 | +144.275% |
| 2026-04-21 | 62.30 | 62.30 | 62.30 | 62.30 | +3.060% | 2 | 9 | +188.700% |
| 2026-04-20 | 61.62 | 61.62 | 60.20 | 60.45 | +18.996% | 7 | 9 | +197.535% |
| 2026-04-16 | 50.75 | 50.80 | 50.75 | 50.80 | +11.919% | 2 | 8 | +254.055% |
| 2026-04-14 | 44.00 | 45.39 | 44.00 | 45.39 | 0.000% | 15 | 7 | +296.255% |