AMD280616C00440000
AMD Jun 16 2028 440.00 Call
optionOPRA
EODOct 22, 2026
182.45USD-11.152%(-22.90)1Vol147OI
AMD280616C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 182.45 | 182.45 | 182.45 | 182.45 | -11.152% | 1 | 146 | 0.000% |
| 2026-10-16 | 205.35 | 205.35 | 205.35 | 205.35 | -11.015% | 1 | 145 | -11.152% |
| 2026-10-14 | 230.77 | 230.77 | 230.77 | 230.77 | -13.692% | 1 | 145 | -20.939% |
| 2026-10-09 | 267.38 | 267.38 | 267.38 | 267.38 | -2.234% | 1 | 145 | -31.764% |
| 2026-09-30 | 271.94 | 273.49 | 271.94 | 273.49 | +4.665% | 2 | 144 | -33.288% |
| 2026-09-28 | 261.30 | 261.30 | 261.30 | 261.30 | -9.647% | 4 | 144 | -30.176% |
| 2026-09-25 | 289.20 | 289.20 | 289.20 | 289.20 | +0.584% | 1 | 145 | -36.912% |
| 2026-09-24 | 269.82 | 287.59 | 269.82 | 287.52 | +4.663% | 17 | 140 | -36.544% |
| 2026-09-23 | 275.70 | 275.70 | 274.61 | 274.71 | +0.395% | 8 | 137 | -33.585% |
| 2026-09-21 | 273.63 | 273.63 | 273.63 | 273.63 | +43.157% | 8 | 144 | -33.322% |
| 2026-09-16 | 196.86 | 196.86 | 191.14 | 191.14 | +5.143% | 11 | 136 | -4.546% |
| 2026-09-14 | 181.82 | 181.82 | 181.71 | 181.79 | -8.187% | 3 | 135 | +0.363% |
| 2026-09-09 | 198.00 | 198.00 | 198.00 | 198.00 | +6.052% | 3 | 135 | -7.854% |
| 2026-09-08 | 186.70 | 186.70 | 186.70 | 186.70 | +28.936% | 1 | 134 | -2.276% |
| 2026-09-03 | 144.80 | 144.80 | 144.80 | 144.80 | -6.424% | 1 | 135 | +26.001% |
| 2026-09-02 | 154.74 | 154.74 | 154.74 | 154.74 | -0.820% | 1 | 134 | +17.907% |
| 2026-09-01 | 154.00 | 157.00 | 154.00 | 156.02 | -3.792% | 3 | 134 | +16.940% |
| 2026-08-24 | 162.17 | 162.17 | 162.17 | 162.17 | -5.164% | 1 | 135 | +12.505% |
| 2026-08-20 | 171.00 | 171.00 | 171.00 | 171.00 | -1.628% | 1 | 134 | +6.696% |
| 2026-08-19 | 173.83 | 173.83 | 173.83 | 173.83 | -8.650% | 1 | 133 | +4.959% |
| 2026-08-12 | 193.05 | 193.05 | 190.29 | 190.29 | +7.466% | 13 | 127 | -4.120% |
| 2026-08-11 | 177.07 | 177.07 | 177.07 | 177.07 | -9.427% | 5 | 127 | +3.038% |
| 2026-08-07 | 195.50 | 195.50 | 195.50 | 195.50 | -6.262% | 1 | 127 | -6.675% |
| 2026-08-06 | 208.56 | 208.56 | 208.56 | 208.56 | +3.248% | 1 | 127 | -12.519% |
| 2026-08-05 | 204.00 | 204.00 | 202.00 | 202.00 | -12.212% | 2 | 127 | -9.678% |
| 2026-08-04 | 230.10 | 230.10 | 230.10 | 230.10 | +12.612% | 1 | 127 | -20.708% |
| 2026-08-03 | 204.15 | 204.33 | 204.15 | 204.33 | -0.531% | 6 | 121 | -10.708% |
| 2026-07-30 | 205.86 | 205.86 | 205.42 | 205.42 | +7.493% | 2 | 121 | -11.182% |
| 2026-07-28 | 190.00 | 191.10 | 186.85 | 191.10 | -8.165% | 11 | 130 | -4.526% |
| 2026-07-27 | 215.19 | 215.19 | 208.09 | 208.09 | -10.190% | 3 | 130 | -12.322% |
| 2026-07-20 | 231.70 | 231.70 | 231.70 | 231.70 | -14.265% | 1 | 130 | -21.256% |
| 2026-07-14 | 267.45 | 277.36 | 265.65 | 270.25 | +6.473% | 35 | 102 | -32.488% |
| 2026-07-13 | 256.26 | 256.26 | 253.74 | 253.82 | -5.783% | 4 | 99 | -28.118% |
| 2026-07-10 | 264.15 | 269.40 | 264.15 | 269.40 | +0.710% | 25 | 99 | -32.275% |
| 2026-07-09 | 267.50 | 267.50 | 267.50 | 267.50 | +13.060% | 5 | 104 | -31.794% |
| 2026-07-02 | 236.61 | 236.61 | 236.60 | 236.60 | -11.293% | 2 | 104 | -22.887% |
| 2026-07-01 | 265.29 | 266.72 | 265.29 | 266.72 | -1.938% | 5 | 105 | -31.595% |
| 2026-06-30 | 271.99 | 271.99 | 271.99 | 271.99 | +13.424% | 1 | 106 | -32.920% |
| 2026-06-26 | 239.35 | 239.80 | 239.35 | 239.80 | -2.322% | 2 | 106 | -23.916% |
| 2026-06-24 | 245.50 | 245.50 | 245.50 | 245.50 | +1.125% | 1 | 107 | -25.682% |
| 2026-06-23 | 242.77 | 242.77 | 242.77 | 242.77 | -0.817% | 5 | 112 | -24.847% |
| 2026-06-16 | 246.35 | 246.35 | 244.77 | 244.77 | -9.126% | 7 | 113 | -25.461% |
| 2026-06-15 | 267.65 | 269.35 | 267.65 | 269.35 | +12.370% | 16 | 109 | -32.263% |
| 2026-06-12 | 237.63 | 239.70 | 237.63 | 239.70 | +13.602% | 3 | 108 | -23.884% |
| 2026-06-11 | 211.00 | 211.00 | 211.00 | 211.00 | +8.522% | 1 | 108 | -13.531% |
| 2026-06-10 | 194.43 | 194.43 | 194.43 | 194.43 | +4.859% | 6 | 108 | -6.162% |
| 2026-06-09 | 185.42 | 185.42 | 185.42 | 185.42 | -11.705% | 2 | 106 | -1.602% |
| 2026-06-05 | 215.40 | 215.40 | 210.00 | 210.00 | -12.354% | 2 | 106 | -13.119% |
| 2026-06-04 | 239.60 | 239.60 | 239.60 | 239.60 | -3.121% | 1 | 106 | -23.852% |
| 2026-06-03 | 247.32 | 247.32 | 247.32 | 247.32 | +4.788% | 2 | 108 | -26.229% |
| 2026-05-28 | 236.02 | 236.02 | 236.02 | 236.02 | +9.818% | 3 | 108 | -22.697% |
| 2026-05-27 | 219.17 | 219.17 | 214.92 | 214.92 | -0.592% | 2 | 110 | -15.108% |
| 2026-05-26 | 213.49 | 221.73 | 213.49 | 216.20 | +9.835% | 4 | 108 | -15.611% |
| 2026-05-22 | 200.65 | 200.65 | 196.38 | 196.84 | +10.336% | 5 | 109 | -7.311% |
| 2026-05-20 | 179.00 | 179.00 | 178.40 | 178.40 | +26.525% | 94 | 153 | +2.270% |
| 2026-05-19 | 153.56 | 153.56 | 141.00 | 141.00 | -9.673% | 2 | 152 | +29.397% |
| 2026-05-18 | 159.87 | 159.87 | 156.10 | 156.10 | -14.409% | 3 | 152 | +16.880% |
| 2026-05-14 | 177.29 | 182.38 | 177.29 | 182.38 | +3.005% | 27 | 153 | +0.038% |
| 2026-05-13 | 170.69 | 178.98 | 170.69 | 177.06 | +5.393% | 11 | 148 | +3.044% |
| 2026-05-12 | 177.15 | 177.15 | 168.00 | 168.00 | -12.949% | 10 | 146 | +8.601% |
| 2026-05-11 | 187.89 | 192.99 | 186.50 | 192.99 | +8.911% | 22 | 153 | -5.461% |
| 2026-05-08 | 161.04 | 177.20 | 161.04 | 177.20 | +20.038% | 26 | 139 | +2.963% |
| 2026-05-07 | 147.62 | 147.62 | 147.62 | 147.62 | -3.554% | 1 | 139 | +23.594% |
| 2026-05-06 | 148.54 | 158.80 | 147.49 | 153.06 | +41.985% | 86 | 72 | +19.202% |
| 2026-05-05 | 107.80 | 107.80 | 107.80 | 107.80 | -2.883% | 3 | 75 | +69.249% |
| 2026-05-01 | 111.00 | 111.00 | 111.00 | 111.00 | +4.079% | 1 | 74 | +64.369% |
| 2026-04-30 | 98.72 | 106.65 | 98.72 | 106.65 | -1.350% | 29 | 49 | +71.074% |
| 2026-04-24 | 104.61 | 108.11 | 104.61 | 108.11 | +43.192% | 6 | 49 | +68.763% |
| 2026-04-22 | 71.47 | 75.50 | 71.47 | 75.50 | +17.546% | 2 | 45 | +141.656% |
| 2026-04-21 | 64.20 | 64.23 | 64.20 | 64.23 | +1.150% | 4 | 47 | +184.057% |
| 2026-04-20 | 63.50 | 63.50 | 63.50 | 63.50 | +8.269% | 5 | 47 | +187.323% |
| 2026-04-17 | 58.60 | 58.65 | 58.60 | 58.65 | +5.353% | 20 | 47 | +211.083% |
| 2026-04-16 | 55.35 | 55.67 | 55.35 | 55.67 | +17.945% | 33 | 37 | +227.735% |
| 2026-04-15 | 47.65 | 47.65 | 47.15 | 47.20 | 0.000% | 42 | 21 | +286.547% |