AMD280616C00430000
AMD Jun 16 2028 430.00 Call
optionOPRA
InactiveOct 15, 2026
219.35USD-7.051%(-16.64)2Vol286OI
AMD280616C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 220.80 | 220.80 | 219.35 | 219.35 | -7.051% | 2 | 287 | 0.000% |
| 2026-10-14 | 235.99 | 235.99 | 235.99 | 235.99 | -12.271% | 1 | 286 | -7.051% |
| 2026-10-09 | 269.00 | 269.00 | 269.00 | 269.00 | -3.515% | 1 | 287 | -18.457% |
| 2026-10-08 | 278.80 | 278.80 | 278.80 | 278.80 | +1.216% | 1 | 286 | -21.324% |
| 2026-09-30 | 275.45 | 275.45 | 275.45 | 275.45 | -6.722% | 1 | 285 | -20.367% |
| 2026-09-25 | 295.30 | 295.30 | 295.30 | 295.30 | +0.923% | 1 | 286 | -25.720% |
| 2026-09-24 | 292.63 | 292.73 | 292.49 | 292.60 | +4.373% | 15 | 287 | -25.034% |
| 2026-09-23 | 280.20 | 280.34 | 279.36 | 280.34 | -1.237% | 20 | 285 | -21.756% |
| 2026-09-22 | 283.85 | 283.85 | 283.85 | 283.85 | +3.147% | 2 | 287 | -22.723% |
| 2026-09-21 | 257.00 | 275.19 | 257.00 | 275.19 | +26.845% | 6 | 292 | -20.291% |
| 2026-09-17 | 217.99 | 218.38 | 216.95 | 216.95 | +4.731% | 3 | 292 | +1.106% |
| 2026-09-16 | 207.15 | 207.15 | 207.15 | 207.15 | +14.448% | 1 | 292 | +5.889% |
| 2026-09-14 | 180.28 | 181.00 | 180.28 | 181.00 | -9.995% | 3 | 293 | +21.188% |
| 2026-09-11 | 205.75 | 207.06 | 199.97 | 201.10 | +4.440% | 9 | 293 | +9.075% |
| 2026-09-10 | 195.67 | 196.16 | 192.00 | 192.55 | -10.442% | 6 | 298 | +13.918% |
| 2026-09-09 | 215.00 | 215.00 | 215.00 | 215.00 | +9.415% | 1 | 297 | +2.023% |
| 2026-09-08 | 186.56 | 196.50 | 186.56 | 196.50 | +24.328% | 4 | 297 | +11.628% |
| 2026-09-03 | 147.71 | 158.05 | 147.71 | 158.05 | -0.741% | 4 | 297 | +38.785% |
| 2026-09-01 | 160.04 | 160.04 | 159.23 | 159.23 | -11.238% | 4 | 296 | +37.757% |
| 2026-08-27 | 179.39 | 179.39 | 179.39 | 179.39 | +6.735% | 1 | 297 | +22.275% |
| 2026-08-24 | 168.07 | 168.07 | 168.07 | 168.07 | -15.623% | 1 | 297 | +30.511% |
| 2026-08-07 | 199.19 | 199.19 | 199.19 | 199.19 | -6.042% | 1 | 298 | +10.121% |
| 2026-08-05 | 212.00 | 212.00 | 212.00 | 212.00 | +21.525% | 1 | 299 | +3.467% |
| 2026-07-29 | 174.45 | 174.45 | 174.45 | 174.45 | -17.983% | 1 | 299 | +25.738% |
| 2026-07-27 | 213.07 | 213.07 | 212.70 | 212.70 | -18.956% | 5 | 304 | +3.126% |
| 2026-07-21 | 262.45 | 262.45 | 262.45 | 262.45 | +10.343% | 1 | 305 | -16.422% |
| 2026-07-20 | 237.85 | 237.85 | 237.85 | 237.85 | +4.651% | 3 | 305 | -7.778% |
| 2026-07-17 | 227.28 | 227.28 | 227.28 | 227.28 | -0.907% | 3 | 308 | -3.489% |
| 2026-07-16 | 244.05 | 244.05 | 229.36 | 229.36 | -3.772% | 6 | 302 | -4.364% |
| 2026-07-15 | 238.84 | 238.84 | 238.35 | 238.35 | -8.419% | 60 | 268 | -7.971% |
| 2026-07-13 | 261.00 | 261.00 | 260.26 | 260.26 | -3.069% | 6 | 266 | -15.719% |
| 2026-07-09 | 274.00 | 277.74 | 268.50 | 268.50 | +12.687% | 25 | 271 | -18.305% |
| 2026-07-02 | 238.28 | 238.29 | 238.27 | 238.27 | -12.262% | 12 | 276 | -7.941% |
| 2026-07-01 | 269.29 | 271.57 | 269.29 | 271.57 | +5.190% | 3 | 274 | -19.229% |
| 2026-06-29 | 257.81 | 258.17 | 257.81 | 258.17 | +3.091% | 2 | 275 | -15.037% |
| 2026-06-25 | 250.39 | 250.43 | 250.39 | 250.43 | +0.611% | 2 | 274 | -12.411% |
| 2026-06-16 | 251.00 | 251.00 | 248.91 | 248.91 | -8.513% | 8 | 274 | -11.876% |
| 2026-06-15 | 272.07 | 272.07 | 270.57 | 272.07 | +35.811% | 17 | 277 | -19.377% |
| 2026-06-11 | 200.33 | 200.33 | 200.33 | 200.33 | +1.871% | 2 | 277 | +9.494% |
| 2026-06-10 | 205.43 | 210.43 | 195.25 | 196.65 | -2.774% | 8 | 273 | +11.543% |
| 2026-06-09 | 200.40 | 202.26 | 200.40 | 202.26 | -3.479% | 2 | 273 | +8.450% |
| 2026-06-05 | 221.00 | 221.00 | 209.55 | 209.55 | -17.174% | 4 | 272 | +4.677% |
| 2026-06-03 | 252.00 | 253.00 | 252.00 | 253.00 | +7.381% | 3 | 272 | -13.300% |
| 2026-06-01 | 235.61 | 235.61 | 235.61 | 235.61 | +1.120% | 1 | 271 | -6.901% |
| 2026-05-29 | 233.00 | 233.00 | 233.00 | 233.00 | -4.249% | 1 | 270 | -5.858% |
| 2026-05-28 | 242.40 | 243.34 | 241.97 | 243.34 | +8.392% | 8 | 264 | -9.859% |
| 2026-05-27 | 224.50 | 224.50 | 224.50 | 224.50 | -3.233% | 1 | 264 | -2.294% |
| 2026-05-26 | 222.50 | 232.00 | 222.50 | 232.00 | +16.612% | 2 | 265 | -5.453% |
| 2026-05-22 | 198.95 | 198.95 | 198.95 | 198.95 | +12.982% | 1 | 265 | +10.254% |
| 2026-05-21 | 176.09 | 176.09 | 176.09 | 176.09 | +11.995% | 2 | 265 | +24.567% |
| 2026-05-18 | 172.00 | 172.00 | 157.23 | 157.23 | -6.171% | 2 | 265 | +39.509% |
| 2026-05-15 | 167.77 | 175.62 | 167.20 | 167.57 | -7.883% | 21 | 267 | +30.901% |
| 2026-05-14 | 185.00 | 185.00 | 181.91 | 181.91 | +0.309% | 3 | 267 | +20.582% |
| 2026-05-13 | 179.53 | 182.33 | 179.53 | 181.35 | +0.649% | 6 | 273 | +20.954% |
| 2026-05-12 | 180.18 | 180.18 | 180.18 | 180.18 | -7.334% | 1 | 272 | +21.739% |
| 2026-05-11 | 192.71 | 194.44 | 192.71 | 194.44 | +5.599% | 7 | 268 | +12.811% |
| 2026-05-08 | 164.35 | 184.13 | 164.35 | 184.13 | +24.496% | 15 | 264 | +19.128% |
| 2026-05-07 | 151.27 | 151.27 | 147.34 | 147.90 | -6.137% | 13 | 259 | +48.310% |
| 2026-05-06 | 159.80 | 163.75 | 147.08 | 157.57 | +41.776% | 487 | 16 | +39.208% |
| 2026-05-05 | 110.70 | 111.14 | 110.70 | 111.14 | +8.113% | 5 | 16 | +97.364% |
| 2026-05-04 | 109.30 | 109.30 | 102.80 | 102.80 | -8.214% | 3 | 16 | +113.375% |
| 2026-05-01 | 112.20 | 112.20 | 112.00 | 112.00 | +1.939% | 2 | 15 | +95.848% |
| 2026-04-30 | 109.97 | 109.97 | 109.87 | 109.87 | +10.857% | 3 | 14 | +99.645% |
| 2026-04-27 | 96.32 | 99.47 | 96.32 | 99.11 | +29.471% | 3 | 14 | +121.320% |
| 2026-04-22 | 76.70 | 76.70 | 76.50 | 76.55 | +16.249% | 26 | 13 | +186.545% |
| 2026-04-21 | 65.85 | 65.85 | 65.85 | 65.85 | +6.158% | 2 | 4 | +233.106% |
| 2026-04-17 | 62.03 | 62.03 | 62.03 | 62.03 | +0.878% | 2 | 4 | +253.619% |
| 2026-04-16 | 61.49 | 61.49 | 61.49 | 61.49 | 0.000% | 2 | 2 | +256.725% |