AMD280616C00420000
AMD Jun 16 2028 420.00 Call
optionOPRA
EODOct 23, 2026
198.56USD+2.061%(+4.01)1Vol71OI
AMD280616C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 198.56 | 198.56 | 198.56 | 198.56 | +2.061% | 1 | 70 | 0.000% |
| 2026-10-22 | 198.12 | 198.12 | 189.10 | 194.55 | -11.657% | 3 | 71 | +2.061% |
| 2026-10-21 | 220.22 | 220.22 | 220.22 | 220.22 | +1.601% | 1 | 71 | -9.836% |
| 2026-10-19 | 218.73 | 218.73 | 216.75 | 216.75 | +0.190% | 2 | 69 | -8.392% |
| 2026-10-16 | 216.85 | 222.00 | 216.34 | 216.34 | -11.842% | 21 | 65 | -8.219% |
| 2026-10-13 | 245.40 | 245.40 | 245.40 | 245.40 | -3.519% | 5 | 60 | -19.087% |
| 2026-10-12 | 254.35 | 254.35 | 254.35 | 254.35 | -19.509% | 4 | 64 | -21.934% |
| 2026-10-06 | 316.00 | 316.00 | 316.00 | 316.00 | +7.662% | 1 | 64 | -37.165% |
| 2026-10-05 | 293.51 | 293.51 | 293.51 | 293.51 | -2.114% | 6 | 58 | -32.350% |
| 2026-09-25 | 297.00 | 299.85 | 297.00 | 299.85 | +0.956% | 2 | 58 | -33.780% |
| 2026-09-24 | 296.78 | 297.01 | 296.78 | 297.01 | +3.658% | 3 | 58 | -33.147% |
| 2026-09-23 | 286.60 | 286.60 | 286.51 | 286.53 | -0.583% | 3 | 58 | -30.702% |
| 2026-09-22 | 287.75 | 288.21 | 287.75 | 288.21 | +2.518% | 2 | 59 | -31.106% |
| 2026-09-21 | 281.13 | 281.13 | 281.13 | 281.13 | +23.536% | 1 | 59 | -29.371% |
| 2026-09-18 | 227.27 | 227.57 | 227.27 | 227.57 | +1.367% | 2 | 59 | -12.748% |
| 2026-09-17 | 219.30 | 224.50 | 219.30 | 224.50 | +7.252% | 5 | 59 | -11.555% |
| 2026-09-11 | 205.98 | 209.32 | 205.45 | 209.32 | -2.832% | 12 | 60 | -5.140% |
| 2026-09-09 | 213.00 | 215.42 | 213.00 | 215.42 | +34.285% | 3 | 63 | -7.827% |
| 2026-09-03 | 162.60 | 162.60 | 158.88 | 160.42 | -1.752% | 5 | 61 | +23.775% |
| 2026-09-01 | 163.28 | 163.28 | 163.28 | 163.28 | -7.882% | 1 | 62 | +21.607% |
| 2026-08-28 | 177.47 | 177.55 | 177.25 | 177.25 | -1.828% | 43 | 43 | +12.023% |
| 2026-08-19 | 179.50 | 180.55 | 179.39 | 180.55 | -17.179% | 25 | 42 | +9.975% |
| 2026-08-14 | 214.58 | 218.00 | 214.58 | 218.00 | +8.946% | 3 | 43 | -8.917% |
| 2026-08-12 | 200.75 | 200.75 | 200.10 | 200.10 | +1.915% | 3 | 44 | -0.770% |
| 2026-08-10 | 198.50 | 198.50 | 196.34 | 196.34 | -2.556% | 3 | 43 | +1.131% |
| 2026-08-07 | 210.50 | 210.50 | 201.49 | 201.49 | -6.284% | 4 | 42 | -1.454% |
| 2026-08-06 | 216.66 | 216.68 | 215.00 | 215.00 | +0.939% | 6 | 38 | -7.647% |
| 2026-08-05 | 213.87 | 213.87 | 213.00 | 213.00 | -10.028% | 4 | 40 | -6.779% |
| 2026-08-04 | 236.74 | 236.74 | 236.74 | 236.74 | +11.402% | 1 | 41 | -16.127% |
| 2026-07-30 | 212.47 | 212.51 | 212.47 | 212.51 | +24.610% | 2 | 41 | -6.564% |
| 2026-07-29 | 175.99 | 175.99 | 170.23 | 170.54 | -20.609% | 11 | 46 | +16.430% |
| 2026-07-27 | 221.14 | 221.14 | 214.81 | 214.81 | -18.333% | 2 | 47 | -7.565% |
| 2026-07-23 | 262.97 | 263.03 | 262.97 | 263.03 | -6.061% | 2 | 47 | -24.511% |
| 2026-07-22 | 280.00 | 280.00 | 280.00 | 280.00 | +5.414% | 2 | 47 | -29.086% |
| 2026-07-21 | 265.62 | 265.62 | 265.62 | 265.62 | +9.992% | 3 | 50 | -25.247% |
| 2026-07-20 | 241.15 | 241.49 | 241.15 | 241.49 | +7.750% | 3 | 48 | -17.777% |
| 2026-07-17 | 215.50 | 226.95 | 208.28 | 224.12 | -19.146% | 21 | 57 | -11.405% |
| 2026-07-09 | 277.02 | 277.19 | 277.02 | 277.19 | +17.453% | 2 | 57 | -28.367% |
| 2026-07-08 | 236.90 | 236.90 | 236.00 | 236.00 | -17.274% | 2 | 57 | -15.864% |
| 2026-07-06 | 283.70 | 285.28 | 283.65 | 285.28 | +16.727% | 6 | 56 | -30.398% |
| 2026-07-02 | 244.40 | 244.40 | 244.40 | 244.40 | -0.904% | 1 | 55 | -18.756% |
| 2026-06-24 | 246.63 | 246.63 | 246.63 | 246.63 | -5.422% | 1 | 54 | -19.491% |
| 2026-06-17 | 260.77 | 260.77 | 260.77 | 260.77 | +7.756% | 1 | 53 | -23.856% |
| 2026-06-16 | 256.03 | 256.03 | 242.00 | 242.00 | -14.184% | 2 | 53 | -17.950% |
| 2026-06-15 | 282.00 | 282.00 | 282.00 | 282.00 | +42.879% | 2 | 53 | -29.589% |
| 2026-06-10 | 197.37 | 197.37 | 197.37 | 197.37 | -4.282% | 2 | 51 | +0.603% |
| 2026-06-09 | 206.20 | 206.20 | 206.20 | 206.20 | -7.230% | 1 | 51 | -3.705% |
| 2026-06-05 | 223.25 | 223.25 | 222.27 | 222.27 | -8.111% | 3 | 51 | -10.667% |
| 2026-06-02 | 241.89 | 241.89 | 241.89 | 241.89 | +0.998% | 10 | 41 | -17.913% |
| 2026-06-01 | 239.50 | 239.50 | 239.50 | 239.50 | -2.345% | 1 | 42 | -17.094% |
| 2026-05-28 | 234.83 | 245.70 | 234.83 | 245.25 | +9.584% | 6 | 45 | -19.038% |
| 2026-05-27 | 223.80 | 223.80 | 223.80 | 223.80 | -4.960% | 1 | 44 | -11.278% |
| 2026-05-26 | 235.48 | 235.48 | 235.48 | 235.48 | +15.431% | 1 | 44 | -15.679% |
| 2026-05-22 | 204.00 | 204.00 | 204.00 | 204.00 | +10.563% | 1 | 45 | -2.667% |
| 2026-05-20 | 183.80 | 184.51 | 183.50 | 184.51 | +23.007% | 13 | 55 | +7.615% |
| 2026-05-19 | 150.00 | 150.00 | 150.00 | 150.00 | -8.670% | 1 | 55 | +32.373% |
| 2026-05-18 | 164.24 | 164.24 | 164.24 | 164.24 | -4.228% | 1 | 54 | +20.896% |
| 2026-05-15 | 172.85 | 172.85 | 171.49 | 171.49 | -3.981% | 2 | 53 | +15.785% |
| 2026-05-13 | 178.60 | 178.60 | 178.60 | 178.60 | +3.867% | 1 | 53 | +11.176% |
| 2026-05-12 | 176.18 | 176.18 | 171.95 | 171.95 | -13.257% | 2 | 53 | +15.475% |
| 2026-05-11 | 196.25 | 202.68 | 194.21 | 198.23 | +5.807% | 29 | 53 | +0.166% |
| 2026-05-08 | 169.59 | 187.35 | 169.59 | 187.35 | +26.247% | 23 | 62 | +5.983% |
| 2026-05-07 | 156.35 | 156.35 | 148.40 | 148.40 | -5.297% | 25 | 38 | +33.801% |
| 2026-05-06 | 160.87 | 164.01 | 149.28 | 156.70 | +38.845% | 22 | 23 | +26.713% |
| 2026-05-05 | 112.86 | 112.86 | 112.86 | 112.86 | +7.302% | 2 | 25 | +75.935% |
| 2026-05-04 | 108.22 | 109.15 | 105.17 | 105.18 | -10.940% | 6 | 25 | +88.781% |
| 2026-05-01 | 118.12 | 118.12 | 118.10 | 118.10 | +7.101% | 2 | 23 | +68.129% |
| 2026-04-30 | 106.58 | 110.27 | 106.58 | 110.27 | +16.811% | 3 | 20 | +80.067% |
| 2026-04-28 | 93.57 | 94.40 | 93.57 | 94.40 | -5.316% | 6 | 20 | +110.339% |
| 2026-04-27 | 109.50 | 109.50 | 99.70 | 99.70 | -11.770% | 3 | 14 | +99.157% |
| 2026-04-24 | 106.95 | 113.00 | 106.95 | 113.00 | +42.497% | 14 | 15 | +75.717% |
| 2026-04-22 | 73.90 | 79.30 | 73.90 | 79.30 | +17.813% | 4 | 3 | +150.391% |
| 2026-04-21 | 67.31 | 67.31 | 67.31 | 67.31 | +6.184% | 1 | 1 | +194.993% |
| 2026-04-16 | 58.82 | 63.39 | 58.82 | 63.39 | +22.092% | 4 | 1 | +213.236% |
| 2026-04-15 | 51.65 | 51.92 | 51.65 | 51.92 | 0.000% | 2 | 1 | +282.435% |