AMD280616C00410000
AMD Jun 16 2028 410.00 Call
optionOPRA
EODOct 23, 2026
206.00USD+4.040%(+8.00)4Vol111OI
AMD280616C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 205.00 | 206.00 | 205.00 | 206.00 | +4.040% | 4 | 109 | 0.000% |
| 2026-10-22 | 201.00 | 201.00 | 198.00 | 198.00 | -10.811% | 5 | 108 | +4.040% |
| 2026-10-19 | 222.00 | 222.00 | 222.00 | 222.00 | +3.275% | 1 | 108 | -7.207% |
| 2026-10-16 | 214.96 | 214.96 | 214.96 | 214.96 | -2.291% | 1 | 109 | -4.168% |
| 2026-10-15 | 220.00 | 220.00 | 220.00 | 220.00 | -11.226% | 1 | 109 | -6.364% |
| 2026-10-14 | 250.00 | 250.00 | 247.82 | 247.82 | -13.691% | 2 | 109 | -16.875% |
| 2026-10-08 | 287.13 | 287.13 | 287.13 | 287.13 | -10.537% | 1 | 108 | -28.255% |
| 2026-10-06 | 320.95 | 320.95 | 320.95 | 320.95 | +2.951% | 1 | 107 | -35.816% |
| 2026-10-02 | 311.75 | 311.75 | 311.75 | 311.75 | +6.494% | 1 | 107 | -33.921% |
| 2026-09-23 | 292.74 | 293.49 | 291.85 | 292.74 | +0.785% | 17 | 107 | -29.630% |
| 2026-09-21 | 283.85 | 290.46 | 283.85 | 290.46 | +22.780% | 4 | 104 | -29.078% |
| 2026-09-18 | 236.65 | 236.65 | 236.57 | 236.57 | +7.259% | 7 | 98 | -12.922% |
| 2026-09-17 | 220.56 | 220.56 | 220.56 | 220.56 | +3.989% | 1 | 99 | -6.601% |
| 2026-09-16 | 212.10 | 212.10 | 212.10 | 212.10 | +2.712% | 1 | 100 | -2.876% |
| 2026-09-15 | 206.50 | 206.50 | 206.50 | 206.50 | +5.637% | 1 | 100 | -0.242% |
| 2026-09-14 | 195.43 | 195.48 | 195.43 | 195.48 | -11.367% | 2 | 100 | +5.382% |
| 2026-09-09 | 220.55 | 220.55 | 220.55 | 220.55 | +15.744% | 1 | 100 | -6.597% |
| 2026-09-08 | 190.55 | 190.55 | 190.55 | 190.55 | +6.715% | 1 | 100 | +8.108% |
| 2026-09-04 | 178.56 | 178.56 | 178.56 | 178.56 | +13.552% | 1 | 100 | +15.367% |
| 2026-09-03 | 157.64 | 157.64 | 157.25 | 157.25 | -5.697% | 3 | 100 | +31.002% |
| 2026-09-02 | 165.00 | 166.75 | 165.00 | 166.75 | -1.168% | 2 | 98 | +23.538% |
| 2026-09-01 | 167.65 | 168.72 | 167.65 | 168.72 | -12.580% | 4 | 96 | +22.096% |
| 2026-08-26 | 193.00 | 193.00 | 193.00 | 193.00 | +9.460% | 1 | 96 | +6.736% |
| 2026-08-24 | 176.00 | 176.32 | 175.00 | 176.32 | -2.044% | 3 | 95 | +16.833% |
| 2026-08-20 | 185.00 | 185.00 | 180.00 | 180.00 | -19.629% | 2 | 96 | +14.444% |
| 2026-08-17 | 223.96 | 223.96 | 223.96 | 223.96 | +23.612% | 1 | 95 | -8.019% |
| 2026-07-29 | 181.81 | 181.81 | 176.00 | 181.18 | -7.311% | 9 | 95 | +13.699% |
| 2026-07-28 | 198.32 | 198.32 | 195.47 | 195.47 | -11.632% | 6 | 90 | +5.387% |
| 2026-07-27 | 219.85 | 225.19 | 219.85 | 221.20 | -21.000% | 3 | 90 | -6.872% |
| 2026-07-22 | 280.00 | 280.00 | 280.00 | 280.00 | +18.946% | 2 | 90 | -26.429% |
| 2026-07-17 | 234.00 | 235.67 | 232.40 | 235.40 | -14.540% | 16 | 96 | -12.489% |
| 2026-07-10 | 275.45 | 275.45 | 275.45 | 275.45 | +9.301% | 2 | 98 | -25.213% |
| 2026-07-08 | 252.01 | 252.01 | 252.01 | 252.01 | +2.979% | 1 | 99 | -18.257% |
| 2026-07-02 | 250.00 | 250.00 | 244.72 | 244.72 | -20.287% | 16 | 113 | -15.822% |
| 2026-06-30 | 307.00 | 307.00 | 307.00 | 307.00 | +14.831% | 2 | 113 | -32.899% |
| 2026-06-29 | 267.35 | 267.35 | 267.35 | 267.35 | +4.818% | 2 | 111 | -22.947% |
| 2026-06-25 | 254.66 | 255.06 | 254.66 | 255.06 | +0.338% | 2 | 112 | -19.235% |
| 2026-06-23 | 254.20 | 254.20 | 254.20 | 254.20 | -9.624% | 15 | 97 | -18.961% |
| 2026-06-22 | 281.27 | 281.27 | 281.27 | 281.27 | +0.454% | 8 | 93 | -26.761% |
| 2026-06-15 | 280.00 | 280.00 | 280.00 | 280.00 | +43.590% | 1 | 93 | -26.429% |
| 2026-06-09 | 195.00 | 195.00 | 195.00 | 195.00 | -14.921% | 1 | 93 | +5.641% |
| 2026-06-05 | 230.00 | 230.00 | 229.20 | 229.20 | -4.500% | 4 | 92 | -10.122% |
| 2026-06-04 | 240.00 | 240.00 | 240.00 | 240.00 | +5.102% | 1 | 93 | -14.167% |
| 2026-05-27 | 242.12 | 242.12 | 225.18 | 228.35 | -3.568% | 4 | 92 | -9.788% |
| 2026-05-26 | 226.94 | 240.10 | 226.94 | 236.80 | +13.139% | 8 | 95 | -13.007% |
| 2026-05-22 | 209.30 | 209.30 | 209.30 | 209.30 | +16.207% | 1 | 95 | -1.577% |
| 2026-05-21 | 180.11 | 180.11 | 180.11 | 180.11 | +8.382% | 1 | 94 | +14.375% |
| 2026-05-19 | 150.00 | 166.86 | 150.00 | 166.18 | -3.658% | 7 | 94 | +23.962% |
| 2026-05-15 | 178.15 | 178.15 | 172.49 | 172.49 | -7.932% | 4 | 94 | +19.427% |
| 2026-05-14 | 187.35 | 187.35 | 187.35 | 187.35 | +0.910% | 1 | 95 | +9.955% |
| 2026-05-13 | 185.66 | 185.66 | 185.66 | 185.66 | +2.825% | 1 | 95 | +10.956% |
| 2026-05-12 | 189.31 | 189.31 | 180.56 | 180.56 | -11.922% | 4 | 92 | +14.089% |
| 2026-05-11 | 191.97 | 205.00 | 191.95 | 205.00 | +9.731% | 75 | 56 | +0.488% |
| 2026-05-08 | 180.00 | 186.82 | 180.00 | 186.82 | +24.001% | 5 | 54 | +10.267% |
| 2026-05-07 | 162.90 | 162.90 | 150.66 | 150.66 | -6.770% | 7 | 52 | +36.732% |
| 2026-05-06 | 167.02 | 167.02 | 152.13 | 161.60 | +36.004% | 33 | 42 | +27.475% |
| 2026-05-05 | 110.93 | 118.82 | 110.93 | 118.82 | +2.343% | 26 | 16 | +73.371% |
| 2026-05-01 | 116.10 | 116.10 | 116.10 | 116.10 | +1.486% | 1 | 15 | +77.433% |
| 2026-04-30 | 114.50 | 114.50 | 114.40 | 114.40 | +12.157% | 2 | 15 | +80.070% |
| 2026-04-29 | 99.45 | 102.00 | 99.45 | 102.00 | +11.293% | 3 | 15 | +101.961% |
| 2026-04-28 | 91.65 | 91.65 | 91.65 | 91.65 | -21.141% | 3 | 13 | +124.768% |
| 2026-04-24 | 110.30 | 116.22 | 109.94 | 116.22 | +35.218% | 10 | 11 | +77.250% |
| 2026-04-23 | 85.95 | 85.95 | 85.95 | 85.95 | +2.934% | 2 | 6 | +139.674% |
| 2026-04-22 | 81.56 | 83.50 | 81.56 | 83.50 | +58.594% | 5 | 4 | +146.707% |
| 2026-04-15 | 52.65 | 52.65 | 52.65 | 52.65 | 0.000% | 4 | 2 | +291.263% |