Dark

AMD20280616C400
AMD Jun 16 2028 400.00 Call (AMD280616C00400000)
option OPRA

EOD

Sep 3, 2026

167.50-2.144%(-3.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	164.4700	167.5000	164.4700	167.5000	-2.144%	3	221	0.000%
2026-09-01	171.1700	171.1700	171.1700	171.1700	-5.300%	1	219	-2.144%
2026-08-31	180.7500	180.7500	180.7500	180.7500	-2.989%	1	219	-7.331%
2026-08-28	187.0400	187.1700	185.9500	186.3200	-5.103%	362	219	-10.101%
2026-08-26	196.3400	196.3400	196.3400	196.3400	+2.362%	1	380	-14.689%
2026-08-20	191.8100	191.8100	191.8100	191.8100	+2.195%	1	380	-12.674%
2026-08-19	188.0000	189.9500	186.4000	187.6900	-6.155%	13	381	-10.757%
2026-08-18	200.0000	200.0000	200.0000	200.0000	-10.969%	2	380	-16.250%
2026-08-17	226.8500	226.8500	224.6400	224.6400	+6.971%	2	380	-25.436%
2026-08-13	215.1500	215.1500	210.0000	210.0000	+7.692%	10	379	-20.238%
2026-08-11	195.0000	195.0000	195.0000	195.0000	-6.533%	1	379	-14.103%
2026-08-10	208.6300	208.6300	208.6300	208.6300	-6.758%	1	380	-19.714%
2026-08-06	208.6500	223.7500	208.6500	223.7500	+0.228%	3	379	-25.140%
2026-08-05	215.0000	223.2400	215.0000	223.2400	-12.790%	18	379	-24.969%
2026-08-04	247.1300	255.9800	247.1300	255.9800	+16.038%	43	381	-34.565%
2026-07-31	220.6000	220.6000	220.6000	220.6000	+20.718%	1	423	-24.071%
2026-07-29	188.3500	188.3500	182.7400	182.7400	-10.400%	26	422	-8.340%
2026-07-28	200.3000	203.9500	200.3000	203.9500	-8.510%	2	407	-17.872%
2026-07-27	229.6900	229.6900	222.9200	222.9200	-17.507%	2	409	-24.861%
2026-07-24	270.2300	270.2300	270.2300	270.2300	-0.589%	3	408	-38.016%
2026-07-23	271.8300	271.8300	271.8300	271.8300	-5.503%	3	411	-38.381%
2026-07-22	287.6600	287.6600	287.6600	287.6600	+4.225%	8	411	-41.772%
2026-07-21	274.8900	276.0000	274.8900	276.0000	+16.850%	2	411	-39.312%
2026-07-17	236.2000	236.2000	236.2000	236.2000	-0.338%	1	411	-29.086%
2026-07-16	241.4600	241.4600	237.0000	237.0000	-6.361%	3	411	-29.325%
2026-07-15	250.7600	253.1000	250.7600	253.1000	-11.812%	16	412	-33.821%
2026-07-14	287.0000	287.0000	287.0000	287.0000	+0.539%	1	397	-41.638%
2026-07-10	285.4600	285.4600	285.4600	285.4600	-0.820%	6	396	-41.323%
2026-07-06	297.6300	297.6300	287.8200	287.8200	+4.998%	4	402	-41.804%
2026-07-02	274.1200	274.1200	274.1200	274.1200	-2.187%	2	403	-38.895%
2026-07-01	280.2500	280.2500	280.2500	280.2500	-2.691%	2	403	-40.232%
2026-06-30	288.0000	288.0000	288.0000	288.0000	+5.630%	5	401	-41.840%
2026-06-29	272.6500	272.6500	272.6500	272.6500	+6.412%	1	401	-38.566%
2026-06-26	256.2200	256.2200	256.2200	256.2200	-3.404%	1	401	-34.626%
2026-06-25	265.2500	265.2500	265.2500	265.2500	+2.216%	1	400	-36.852%
2026-06-24	259.5000	259.5000	259.5000	259.5000	-0.954%	4	400	-35.453%
2026-06-23	261.6500	262.0000	261.6500	262.0000	-5.347%	2	396	-36.069%
2026-06-22	279.5000	282.1700	276.8000	276.8000	+3.072%	4	396	-39.487%
2026-06-18	268.5500	268.5500	268.5500	268.5500	+2.219%	1	397	-37.628%
2026-06-17	262.7200	262.7200	262.7200	262.7200	+2.425%	1	397	-36.244%
2026-06-16	261.0000	261.0000	256.5000	256.5000	-9.162%	2	398	-34.698%
2026-06-15	268.7000	282.8200	268.7000	282.3700	+10.473%	4	397	-40.681%
2026-06-12	254.6100	255.6000	252.7700	255.6000	+24.884%	4	401	-34.468%
2026-06-10	204.6700	204.6700	204.6700	204.6700	-3.911%	1	400	-18.161%
2026-06-09	216.7500	216.7500	196.8600	213.0000	-8.525%	4	399	-21.362%
2026-06-08	230.5000	232.8500	229.5500	232.8500	+8.418%	8	397	-28.065%
2026-06-05	233.5000	233.5000	214.7700	214.7700	-16.040%	17	396	-22.010%
2026-06-04	255.8000	255.8000	255.8000	255.8000	-5.800%	2	393	-34.519%
2026-06-03	271.5500	271.5500	271.5500	271.5500	+7.099%	1	393	-38.317%
2026-06-02	253.5500	253.5500	253.5500	253.5500	+2.822%	2	392	-33.938%
2026-06-01	246.5900	246.5900	246.5900	246.5900	+1.779%	1	394	-32.073%
2026-05-29	255.0000	255.0000	242.2800	242.2800	-5.330%	8	394	-30.865%
2026-05-28	237.0000	255.9200	237.0000	255.9200	+8.010%	2	388	-34.550%
2026-05-27	244.4600	244.4600	236.9400	236.9400	+2.571%	9	387	-29.307%
2026-05-26	229.8000	231.1700	229.8000	231.0000	+7.843%	3	382	-27.489%
2026-05-22	216.5000	216.5000	214.2000	214.2000	+15.715%	4	383	-21.802%
2026-05-21	185.1100	185.1100	185.1100	185.1100	-3.286%	1	383	-9.513%
2026-05-20	191.4000	191.4000	191.4000	191.4000	+24.326%	1	383	-12.487%
2026-05-19	166.6200	166.6200	153.9500	153.9500	-10.081%	2	383	+8.802%
2026-05-18	170.7500	171.2100	166.3000	171.2100	-5.617%	16	383	-2.167%
2026-05-15	178.0000	184.0000	178.0000	181.4000	-7.117%	5	383	-7.663%
2026-05-14	195.3000	195.3000	195.3000	195.3000	+2.273%	1	387	-14.235%
2026-05-13	183.1500	194.7500	183.1500	190.9600	+3.066%	9	390	-12.285%
2026-05-12	196.0700	198.7200	184.0000	185.2800	-7.314%	11	390	-9.596%
2026-05-11	198.5000	208.0900	194.8700	199.9000	+5.244%	239	390	-16.208%
2026-05-08	177.8400	189.9400	177.8400	189.9400	+19.610%	6	184	-11.814%
2026-05-07	161.2600	166.8000	156.8900	158.8000	-3.377%	10	180	+5.479%
2026-05-06	158.1500	174.2500	154.2200	164.3500	+39.599%	122	174	+1.917%
2026-05-05	116.4000	121.2000	113.2000	117.7300	+7.027%	51	220	+42.275%
2026-05-04	120.0000	120.0000	110.0000	110.0000	-9.592%	11	176	+52.273%
2026-05-01	118.4800	123.0300	117.0000	121.6700	+3.189%	9	184	+37.667%
2026-04-30	112.0400	119.3700	108.6400	117.9100	+18.467%	17	184	+42.058%
2026-04-28	94.7000	99.5500	94.7000	99.5300	-6.430%	14	180	+68.291%
2026-04-27	105.6300	106.3700	100.8700	106.3700	-7.480%	20	171	+57.469%
2026-04-24	115.3700	118.3700	109.5700	114.9700	+34.311%	134	153	+45.690%
2026-04-23	84.9100	85.6000	84.9100	85.6000	+3.070%	2	39	+95.678%
2026-04-22	80.3300	83.0500	80.3300	83.0500	+16.333%	3	38	+101.686%
2026-04-21	68.0500	71.3900	68.0500	71.3900	+4.677%	3	32	+134.627%
2026-04-17	66.6200	68.4000	66.6200	68.2000	+4.665%	15	32	+145.601%
2026-04-16	62.7500	67.1200	62.5000	65.1600	+20.221%	26	22	+157.060%
2026-04-15	55.0500	55.0500	54.2000	54.2000	0.000%	4	2	+209.041%