AMD280616C00390000
AMD Jun 16 2028 390.00 Call
optionOPRA
EODOct 23, 2026
216.01USD+5.970%(+12.17)1Vol216OI
AMD280616C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 216.01 | 216.01 | 216.01 | 216.01 | +5.970% | 1 | 217 | 0.000% |
| 2026-10-22 | 207.33 | 207.33 | 203.84 | 203.84 | -34.936% | 2 | 217 | +5.970% |
| 2026-10-05 | 313.05 | 313.29 | 313.05 | 313.29 | +2.877% | 2 | 217 | -31.051% |
| 2026-09-23 | 303.31 | 304.55 | 302.83 | 304.53 | +0.951% | 26 | 217 | -29.068% |
| 2026-09-21 | 301.66 | 301.66 | 301.66 | 301.66 | +36.882% | 1 | 217 | -28.393% |
| 2026-09-16 | 219.64 | 221.10 | 219.27 | 220.38 | +5.168% | 22 | 227 | -1.983% |
| 2026-09-15 | 209.58 | 209.58 | 209.53 | 209.55 | +5.951% | 3 | 227 | +3.083% |
| 2026-09-14 | 197.49 | 197.78 | 197.49 | 197.78 | +14.179% | 80 | 227 | +9.217% |
| 2026-09-03 | 173.10 | 173.64 | 173.10 | 173.22 | -0.983% | 43 | 228 | +24.703% |
| 2026-09-02 | 174.97 | 174.97 | 174.94 | 174.94 | -11.597% | 2 | 227 | +23.477% |
| 2026-08-11 | 198.07 | 198.07 | 197.89 | 197.89 | -9.775% | 2 | 227 | +9.157% |
| 2026-08-03 | 219.43 | 219.43 | 219.33 | 219.33 | -2.194% | 2 | 226 | -1.514% |
| 2026-07-30 | 224.35 | 224.35 | 224.25 | 224.25 | +18.413% | 2 | 225 | -3.674% |
| 2026-07-29 | 189.38 | 189.38 | 189.38 | 189.38 | -9.871% | 1 | 225 | +14.062% |
| 2026-07-28 | 210.12 | 210.12 | 210.12 | 210.12 | -10.151% | 1 | 224 | +2.803% |
| 2026-07-27 | 233.86 | 233.86 | 233.86 | 233.86 | +0.262% | 1 | 224 | -7.633% |
| 2026-07-17 | 236.65 | 236.65 | 233.25 | 233.25 | -3.392% | 2 | 224 | -7.391% |
| 2026-07-16 | 254.00 | 254.00 | 241.44 | 241.44 | -14.029% | 2 | 225 | -10.533% |
| 2026-07-01 | 280.84 | 280.84 | 280.84 | 280.84 | +9.289% | 5 | 225 | -23.084% |
| 2026-06-26 | 256.97 | 256.97 | 256.97 | 256.97 | -5.033% | 3 | 222 | -15.940% |
| 2026-06-23 | 270.59 | 270.59 | 270.59 | 270.59 | -4.832% | 1 | 221 | -20.171% |
| 2026-06-22 | 284.19 | 284.33 | 284.19 | 284.33 | -3.289% | 2 | 221 | -24.028% |
| 2026-06-15 | 294.00 | 294.00 | 294.00 | 294.00 | +13.352% | 1 | 222 | -26.527% |
| 2026-06-12 | 252.30 | 259.37 | 252.30 | 259.37 | +18.256% | 3 | 221 | -16.717% |
| 2026-06-11 | 218.25 | 220.61 | 218.25 | 219.33 | +4.877% | 6 | 222 | -1.514% |
| 2026-06-10 | 209.13 | 209.13 | 209.13 | 209.13 | -7.538% | 2 | 222 | +3.290% |
| 2026-06-09 | 226.85 | 226.85 | 226.18 | 226.18 | -3.994% | 3 | 219 | -4.496% |
| 2026-06-08 | 232.88 | 235.59 | 232.88 | 235.59 | +5.409% | 2 | 217 | -8.311% |
| 2026-06-05 | 223.50 | 223.50 | 223.50 | 223.50 | -10.882% | 2 | 219 | -3.351% |
| 2026-06-02 | 250.79 | 250.79 | 250.79 | 250.79 | +7.175% | 5 | 219 | -13.868% |
| 2026-06-01 | 234.00 | 234.00 | 234.00 | 234.00 | -6.706% | 1 | 220 | -7.688% |
| 2026-05-29 | 250.00 | 250.82 | 250.00 | 250.82 | -3.278% | 2 | 220 | -13.878% |
| 2026-05-28 | 259.26 | 259.32 | 259.26 | 259.32 | +5.957% | 4 | 220 | -16.701% |
| 2026-05-27 | 243.09 | 244.74 | 243.09 | 244.74 | +13.801% | 3 | 220 | -11.739% |
| 2026-05-22 | 215.06 | 215.06 | 215.06 | 215.06 | +11.719% | 4 | 222 | +0.442% |
| 2026-05-20 | 192.50 | 192.50 | 192.50 | 192.50 | +14.142% | 1 | 221 | +12.213% |
| 2026-05-19 | 168.84 | 168.84 | 168.65 | 168.65 | -7.882% | 2 | 222 | +28.082% |
| 2026-05-15 | 186.49 | 186.49 | 183.08 | 183.08 | -8.018% | 5 | 225 | +17.987% |
| 2026-05-14 | 197.62 | 199.07 | 195.95 | 199.04 | -3.613% | 139 | 175 | +8.526% |
| 2026-05-11 | 201.60 | 206.50 | 201.60 | 206.50 | +7.401% | 92 | 175 | +4.605% |
| 2026-05-08 | 169.87 | 192.42 | 169.87 | 192.27 | +20.041% | 4 | 176 | +12.347% |
| 2026-05-07 | 167.12 | 169.89 | 157.72 | 160.17 | -4.729% | 98 | 171 | +34.863% |
| 2026-05-06 | 172.53 | 175.90 | 161.97 | 168.12 | +37.996% | 285 | 123 | +28.486% |
| 2026-05-05 | 118.95 | 122.69 | 118.95 | 121.83 | +6.803% | 62 | 92 | +77.304% |
| 2026-05-04 | 115.00 | 115.00 | 114.07 | 114.07 | -10.407% | 13 | 92 | +89.366% |
| 2026-05-01 | 122.19 | 128.22 | 122.19 | 127.32 | +6.109% | 30 | 87 | +69.659% |
| 2026-04-30 | 111.92 | 119.99 | 111.92 | 119.99 | +10.153% | 26 | 89 | +80.023% |
| 2026-04-29 | 101.00 | 108.93 | 101.00 | 108.93 | +8.789% | 12 | 89 | +98.302% |
| 2026-04-28 | 101.00 | 101.00 | 98.25 | 100.13 | -7.578% | 13 | 82 | +115.730% |
| 2026-04-27 | 109.50 | 109.50 | 108.34 | 108.34 | -7.819% | 3 | 86 | +99.382% |
| 2026-04-24 | 117.92 | 121.62 | 113.62 | 117.53 | +33.557% | 150 | 86 | +83.791% |
| 2026-04-23 | 88.00 | 88.00 | 88.00 | 88.00 | +1.277% | 5 | 11 | +145.466% |
| 2026-04-22 | 86.89 | 86.89 | 86.89 | 86.89 | +27.255% | 4 | 6 | +148.602% |
| 2026-04-20 | 68.28 | 68.28 | 68.28 | 68.28 | -2.721% | 1 | 2 | +216.359% |
| 2026-04-17 | 70.19 | 70.19 | 70.19 | 70.19 | +33.695% | 1 | 3 | +207.750% |
| 2026-04-13 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 2 | 2 | +311.448% |