AMD280616C00380000
AMD Jun 16 2028 380.00 Call
optionOPRA
InactiveOct 14, 2026
264.92USD-18.913%(-61.79)1Vol79OI
AMD280616C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 264.92 | 264.92 | 264.92 | 264.92 | -18.913% | 1 | 79 | 0.000% |
| 2026-10-07 | 326.71 | 326.71 | 326.71 | 326.71 | +7.651% | 1 | 79 | -18.913% |
| 2026-09-28 | 303.49 | 303.49 | 303.49 | 303.49 | -0.263% | 1 | 79 | -12.709% |
| 2026-09-21 | 297.28 | 304.37 | 297.05 | 304.29 | +22.881% | 19 | 90 | -12.938% |
| 2026-09-18 | 247.63 | 247.63 | 247.63 | 247.63 | +1.546% | 1 | 91 | +6.982% |
| 2026-09-17 | 243.86 | 243.86 | 243.86 | 243.86 | +7.779% | 1 | 91 | +8.636% |
| 2026-09-16 | 225.01 | 226.26 | 224.35 | 226.26 | +5.438% | 123 | 42 | +17.087% |
| 2026-09-15 | 215.05 | 215.05 | 214.59 | 214.59 | +2.906% | 2 | 42 | +23.454% |
| 2026-09-14 | 208.06 | 208.53 | 208.06 | 208.53 | +16.628% | 3 | 42 | +27.042% |
| 2026-09-02 | 179.03 | 179.03 | 178.80 | 178.80 | -0.788% | 2 | 43 | +48.166% |
| 2026-09-01 | 180.22 | 180.22 | 180.22 | 180.22 | -6.916% | 1 | 42 | +46.998% |
| 2026-08-28 | 193.61 | 193.61 | 193.61 | 193.61 | -7.651% | 1 | 41 | +36.832% |
| 2026-08-26 | 210.30 | 210.30 | 209.65 | 209.65 | +5.114% | 2 | 40 | +26.363% |
| 2026-08-21 | 199.45 | 199.45 | 199.45 | 199.45 | -16.896% | 1 | 40 | +32.825% |
| 2026-08-14 | 240.00 | 240.00 | 240.00 | 240.00 | +6.709% | 1 | 40 | +10.383% |
| 2026-08-13 | 223.50 | 224.91 | 223.50 | 224.91 | +0.160% | 16 | 31 | +17.789% |
| 2026-08-07 | 224.55 | 224.55 | 224.55 | 224.55 | +0.695% | 1 | 30 | +17.978% |
| 2026-08-05 | 223.00 | 223.00 | 223.00 | 223.00 | -14.320% | 1 | 29 | +18.798% |
| 2026-08-04 | 257.65 | 260.27 | 257.65 | 260.27 | +20.938% | 4 | 33 | +1.787% |
| 2026-08-03 | 215.21 | 215.21 | 215.21 | 215.21 | -6.153% | 1 | 33 | +23.098% |
| 2026-07-31 | 229.32 | 229.32 | 229.32 | 229.32 | +1.098% | 3 | 33 | +15.524% |
| 2026-07-30 | 226.93 | 226.93 | 226.83 | 226.83 | +23.050% | 2 | 32 | +16.792% |
| 2026-07-29 | 184.34 | 184.34 | 184.34 | 184.34 | -32.535% | 1 | 32 | +43.713% |
| 2026-07-24 | 273.24 | 273.24 | 273.24 | 273.24 | +1.765% | 1 | 32 | -3.045% |
| 2026-07-20 | 268.50 | 268.50 | 268.50 | 268.50 | -8.983% | 2 | 32 | -1.333% |
| 2026-07-14 | 295.00 | 295.00 | 295.00 | 295.00 | +13.505% | 2 | 34 | -10.197% |
| 2026-07-07 | 259.90 | 259.90 | 259.90 | 259.90 | -10.131% | 5 | 39 | +1.932% |
| 2026-07-01 | 289.35 | 289.35 | 289.20 | 289.20 | +7.509% | 2 | 39 | -8.396% |
| 2026-06-25 | 269.00 | 269.00 | 269.00 | 269.00 | -6.985% | 3 | 39 | -1.517% |
| 2026-06-22 | 289.14 | 289.20 | 289.14 | 289.20 | +4.408% | 2 | 38 | -8.396% |
| 2026-06-18 | 276.99 | 276.99 | 276.99 | 276.99 | +2.612% | 1 | 38 | -4.358% |
| 2026-06-17 | 269.94 | 269.94 | 269.94 | 269.94 | -7.880% | 1 | 38 | -1.860% |
| 2026-06-15 | 293.03 | 293.03 | 293.03 | 293.03 | +37.734% | 1 | 37 | -9.593% |
| 2026-06-10 | 213.50 | 213.50 | 212.75 | 212.75 | -4.382% | 2 | 36 | +24.522% |
| 2026-06-09 | 217.67 | 222.50 | 217.67 | 222.50 | -5.158% | 6 | 35 | +19.065% |
| 2026-06-08 | 234.60 | 234.60 | 234.60 | 234.60 | +5.996% | 1 | 35 | +12.924% |
| 2026-06-05 | 238.32 | 238.32 | 221.33 | 221.33 | -14.824% | 3 | 37 | +19.695% |
| 2026-06-04 | 259.50 | 259.85 | 259.50 | 259.85 | +3.308% | 3 | 35 | +1.951% |
| 2026-05-26 | 251.53 | 251.53 | 251.53 | 251.53 | +42.704% | 3 | 32 | +5.323% |
| 2026-05-18 | 176.30 | 176.30 | 176.26 | 176.26 | -5.995% | 12 | 37 | +50.301% |
| 2026-05-15 | 187.50 | 187.50 | 187.50 | 187.50 | -4.429% | 12 | 25 | +41.291% |
| 2026-05-14 | 196.19 | 196.19 | 196.19 | 196.19 | +3.487% | 1 | 25 | +35.032% |
| 2026-05-12 | 189.73 | 189.73 | 189.58 | 189.58 | -11.823% | 2 | 25 | +39.740% |
| 2026-05-11 | 205.60 | 215.00 | 203.81 | 215.00 | +10.483% | 7 | 28 | +23.219% |
| 2026-05-08 | 184.42 | 194.60 | 184.42 | 194.60 | +17.761% | 5 | 25 | +36.136% |
| 2026-05-07 | 168.91 | 168.96 | 165.25 | 165.25 | -5.787% | 5 | 24 | +60.315% |
| 2026-05-06 | 177.90 | 177.90 | 165.50 | 175.40 | +39.928% | 21 | 32 | +51.038% |
| 2026-05-05 | 122.15 | 125.35 | 122.15 | 125.35 | +5.709% | 5 | 31 | +111.344% |
| 2026-05-04 | 118.58 | 118.58 | 118.58 | 118.58 | -4.694% | 2 | 30 | +123.410% |
| 2026-04-30 | 124.21 | 124.47 | 124.21 | 124.42 | +23.616% | 10 | 23 | +112.924% |
| 2026-04-29 | 100.65 | 100.65 | 100.65 | 100.65 | -3.221% | 3 | 23 | +163.209% |
| 2026-04-28 | 99.20 | 104.00 | 99.20 | 104.00 | -6.542% | 6 | 23 | +154.731% |
| 2026-04-27 | 110.25 | 114.85 | 110.25 | 111.28 | -7.820% | 10 | 17 | +138.066% |
| 2026-04-24 | 120.00 | 124.39 | 120.00 | 120.72 | +28.385% | 11 | 21 | +119.450% |
| 2026-04-23 | 94.03 | 94.03 | 94.03 | 94.03 | +5.973% | 5 | 12 | +181.740% |
| 2026-04-22 | 83.45 | 88.73 | 83.45 | 88.73 | +16.367% | 5 | 7 | +198.569% |
| 2026-04-21 | 76.25 | 76.25 | 76.25 | 76.25 | +5.756% | 1 | 4 | +247.436% |
| 2026-04-17 | 70.20 | 72.10 | 70.20 | 72.10 | +32.172% | 5 | 4 | +267.434% |
| 2026-04-10 | 54.65 | 54.65 | 54.55 | 54.55 | 0.000% | 2 | 1 | +385.646% |