AMD280616C00370000
AMD Jun 16 2028 370.00 Call
optionOPRA
InactiveOct 1, 2026
308.15USD-2.357%(-7.44)15Vol267OI
AMD280616C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 308.15 | 308.15 | 308.15 | 308.15 | -2.357% | 15 | 267 | 0.000% |
| 2026-09-23 | 310.95 | 316.14 | 310.95 | 315.59 | -0.117% | 6 | 265 | -2.357% |
| 2026-09-22 | 315.96 | 315.96 | 315.96 | 315.96 | +24.355% | 3 | 265 | -2.472% |
| 2026-09-18 | 256.96 | 257.40 | 252.38 | 254.08 | -0.169% | 4 | 267 | +21.281% |
| 2026-09-17 | 256.34 | 256.34 | 254.51 | 254.51 | +10.878% | 3 | 268 | +21.076% |
| 2026-09-11 | 229.54 | 229.54 | 229.54 | 229.54 | +26.010% | 6 | 266 | +34.247% |
| 2026-09-03 | 182.27 | 182.27 | 181.65 | 182.16 | -0.301% | 43 | 266 | +69.164% |
| 2026-09-02 | 183.89 | 183.89 | 182.40 | 182.71 | -6.804% | 4 | 267 | +68.655% |
| 2026-08-31 | 196.05 | 196.05 | 196.05 | 196.05 | -1.358% | 15 | 267 | +57.179% |
| 2026-08-28 | 196.88 | 198.75 | 196.88 | 198.75 | -6.580% | 2 | 265 | +55.044% |
| 2026-08-26 | 212.70 | 213.15 | 212.70 | 212.75 | +9.750% | 20 | 255 | +44.841% |
| 2026-08-24 | 193.85 | 193.85 | 193.85 | 193.85 | -2.881% | 1 | 255 | +58.963% |
| 2026-08-19 | 200.96 | 200.96 | 199.60 | 199.60 | -5.649% | 2 | 254 | +54.384% |
| 2026-08-18 | 211.55 | 211.55 | 211.55 | 211.55 | -3.269% | 1 | 253 | +45.663% |
| 2026-08-10 | 218.70 | 218.70 | 218.70 | 218.70 | -7.487% | 1 | 254 | +40.901% |
| 2026-08-06 | 236.40 | 236.40 | 236.40 | 236.40 | +2.511% | 10 | 264 | +30.351% |
| 2026-07-30 | 232.86 | 232.86 | 230.61 | 230.61 | +16.470% | 28 | 250 | +33.624% |
| 2026-07-29 | 198.00 | 198.00 | 198.00 | 198.00 | -5.263% | 1 | 251 | +55.631% |
| 2026-07-28 | 209.00 | 209.00 | 209.00 | 209.00 | -15.593% | 1 | 250 | +47.440% |
| 2026-07-27 | 247.61 | 247.61 | 247.61 | 247.61 | -1.201% | 1 | 249 | +24.450% |
| 2026-07-16 | 250.62 | 250.62 | 250.62 | 250.62 | -3.977% | 1 | 250 | +22.955% |
| 2026-07-15 | 261.00 | 261.00 | 261.00 | 261.00 | -19.729% | 120 | 130 | +18.065% |
| 2026-06-30 | 325.15 | 325.15 | 325.15 | 325.15 | +21.551% | 10 | 140 | -5.228% |
| 2026-06-24 | 267.50 | 267.50 | 267.50 | 267.50 | -1.339% | 1 | 140 | +15.196% |
| 2026-06-23 | 271.02 | 271.13 | 271.02 | 271.13 | -4.626% | 6 | 140 | +13.654% |
| 2026-06-18 | 284.28 | 284.28 | 284.28 | 284.28 | -4.719% | 6 | 134 | +8.397% |
| 2026-06-15 | 298.36 | 298.36 | 298.36 | 298.36 | +21.378% | 10 | 129 | +3.281% |
| 2026-06-11 | 227.25 | 245.81 | 226.44 | 245.81 | +10.910% | 6 | 125 | +25.361% |
| 2026-06-09 | 215.25 | 221.63 | 215.25 | 221.63 | -6.995% | 5 | 123 | +39.038% |
| 2026-06-08 | 238.30 | 238.30 | 238.30 | 238.30 | -10.194% | 1 | 124 | +29.312% |
| 2026-06-02 | 265.35 | 265.35 | 265.35 | 265.35 | +2.254% | 1 | 124 | +16.130% |
| 2026-06-01 | 259.50 | 259.50 | 259.50 | 259.50 | +7.147% | 1 | 124 | +18.748% |
| 2026-05-27 | 243.75 | 243.75 | 242.19 | 242.19 | +8.459% | 6 | 128 | +27.235% |
| 2026-05-22 | 223.30 | 223.30 | 223.30 | 223.30 | +10.038% | 5 | 128 | +37.998% |
| 2026-05-20 | 202.93 | 202.93 | 202.93 | 202.93 | +4.722% | 1 | 128 | +51.850% |
| 2026-05-15 | 194.00 | 194.00 | 193.78 | 193.78 | -4.103% | 6 | 133 | +59.021% |
| 2026-05-14 | 207.12 | 207.30 | 202.07 | 202.07 | +2.009% | 90 | 137 | +52.497% |
| 2026-05-13 | 198.09 | 198.09 | 198.09 | 198.09 | -1.936% | 1 | 136 | +55.561% |
| 2026-05-12 | 202.00 | 202.00 | 202.00 | 202.00 | -8.680% | 2 | 138 | +52.550% |
| 2026-05-11 | 212.96 | 221.20 | 212.96 | 221.20 | +18.403% | 3 | 135 | +39.308% |
| 2026-05-08 | 186.82 | 186.82 | 186.82 | 186.82 | +8.333% | 1 | 134 | +64.945% |
| 2026-05-07 | 172.45 | 172.45 | 172.45 | 172.45 | -1.288% | 5 | 129 | +78.689% |
| 2026-05-06 | 180.53 | 180.53 | 174.70 | 174.70 | +45.196% | 6 | 126 | +76.388% |
| 2026-05-04 | 120.32 | 120.32 | 120.32 | 120.32 | -8.669% | 1 | 127 | +156.109% |
| 2026-05-01 | 131.74 | 131.74 | 131.74 | 131.74 | +2.705% | 6 | 127 | +133.908% |
| 2026-04-30 | 127.15 | 128.27 | 127.15 | 128.27 | +22.395% | 102 | 27 | +140.235% |
| 2026-04-28 | 108.00 | 108.00 | 102.30 | 104.80 | -8.551% | 4 | 27 | +194.036% |
| 2026-04-27 | 112.98 | 114.65 | 112.98 | 114.60 | -7.184% | 5 | 23 | +168.892% |
| 2026-04-24 | 118.53 | 124.94 | 118.53 | 123.47 | +28.856% | 6 | 26 | +149.575% |
| 2026-04-23 | 95.82 | 95.82 | 95.82 | 95.82 | +5.820% | 1 | 20 | +221.593% |
| 2026-04-22 | 88.35 | 90.70 | 88.35 | 90.55 | +24.467% | 32 | 19 | +240.309% |
| 2026-04-17 | 72.75 | 72.75 | 72.75 | 72.75 | 0.000% | 3 | 3 | +323.574% |