AMD280616C00360000
AMD Jun 16 2028 360.00 Call
optionOPRA
EODOct 22, 2026
220.80USD-13.412%(-34.20)2Vol81OI
AMD280616C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 235.08 | 235.08 | 220.80 | 220.80 | -13.412% | 2 | 81 | 0.000% |
| 2026-10-19 | 257.50 | 257.50 | 251.50 | 255.00 | +3.406% | 4 | 78 | -13.412% |
| 2026-10-15 | 246.60 | 246.60 | 246.60 | 246.60 | -10.604% | 1 | 77 | -10.462% |
| 2026-10-14 | 275.85 | 275.85 | 275.85 | 275.85 | -11.445% | 5 | 77 | -19.956% |
| 2026-10-09 | 311.50 | 311.50 | 311.50 | 311.50 | -3.510% | 1 | 77 | -29.117% |
| 2026-09-23 | 321.24 | 322.83 | 321.12 | 322.83 | +24.568% | 6 | 74 | -31.605% |
| 2026-09-18 | 258.03 | 259.16 | 258.03 | 259.16 | +9.711% | 2 | 75 | -14.802% |
| 2026-09-16 | 234.83 | 236.22 | 234.83 | 236.22 | +18.382% | 48 | 75 | -6.528% |
| 2026-09-04 | 199.17 | 199.73 | 199.01 | 199.54 | -8.342% | 5 | 74 | +10.655% |
| 2026-08-26 | 217.75 | 218.15 | 217.65 | 217.70 | +6.418% | 22 | 69 | +1.424% |
| 2026-08-19 | 205.62 | 205.62 | 204.57 | 204.57 | -15.811% | 14 | 62 | +7.934% |
| 2026-08-14 | 242.99 | 242.99 | 242.99 | 242.99 | +6.973% | 1 | 62 | -9.132% |
| 2026-08-07 | 227.15 | 227.15 | 227.15 | 227.15 | -5.864% | 1 | 62 | -2.796% |
| 2026-07-27 | 241.30 | 241.30 | 241.30 | 241.30 | -11.773% | 1 | 62 | -8.496% |
| 2026-07-24 | 279.99 | 279.99 | 273.50 | 273.50 | +7.860% | 6 | 62 | -19.269% |
| 2026-07-17 | 253.57 | 253.57 | 253.57 | 253.57 | -17.428% | 1 | 63 | -12.923% |
| 2026-07-14 | 307.09 | 307.09 | 307.09 | 307.09 | +6.444% | 2 | 64 | -28.099% |
| 2026-07-13 | 288.50 | 288.50 | 288.50 | 288.50 | -6.995% | 1 | 64 | -23.466% |
| 2026-07-06 | 310.20 | 310.20 | 310.20 | 310.20 | +13.129% | 2 | 65 | -28.820% |
| 2026-06-25 | 267.90 | 274.20 | 267.90 | 274.20 | +2.851% | 2 | 66 | -19.475% |
| 2026-06-24 | 266.60 | 266.60 | 266.60 | 266.60 | -2.619% | 2 | 66 | -17.179% |
| 2026-06-16 | 273.77 | 273.77 | 273.77 | 273.77 | +2.421% | 1 | 66 | -19.348% |
| 2026-06-12 | 267.50 | 267.50 | 267.30 | 267.30 | +21.644% | 2 | 66 | -17.396% |
| 2026-06-10 | 219.74 | 219.74 | 219.74 | 219.74 | -9.337% | 2 | 64 | +0.482% |
| 2026-06-08 | 242.37 | 242.37 | 242.37 | 242.37 | +2.764% | 1 | 64 | -8.900% |
| 2026-06-05 | 235.85 | 235.85 | 235.85 | 235.85 | -5.935% | 1 | 63 | -6.381% |
| 2026-05-27 | 250.73 | 250.73 | 250.73 | 250.73 | -3.758% | 4 | 67 | -11.937% |
| 2026-05-26 | 252.55 | 260.52 | 252.55 | 260.52 | +13.270% | 3 | 64 | -15.246% |
| 2026-05-22 | 226.10 | 230.00 | 226.10 | 230.00 | +27.998% | 3 | 66 | -4.000% |
| 2026-05-19 | 179.69 | 179.69 | 179.69 | 179.69 | -9.188% | 1 | 67 | +22.878% |
| 2026-05-15 | 197.00 | 197.87 | 197.00 | 197.87 | -3.942% | 37 | 32 | +11.588% |
| 2026-05-13 | 205.99 | 205.99 | 205.99 | 205.99 | +4.803% | 6 | 36 | +7.190% |
| 2026-05-12 | 200.13 | 200.13 | 196.55 | 196.55 | -9.131% | 4 | 36 | +12.338% |
| 2026-05-11 | 216.30 | 216.30 | 216.30 | 216.30 | +4.685% | 3 | 33 | +2.080% |
| 2026-05-08 | 195.65 | 206.62 | 195.65 | 206.62 | +18.932% | 3 | 33 | +6.863% |
| 2026-05-07 | 176.75 | 176.75 | 172.40 | 173.73 | -2.846% | 4 | 33 | +27.094% |
| 2026-05-06 | 170.83 | 189.34 | 170.83 | 178.82 | +33.647% | 14 | 32 | +23.476% |
| 2026-05-05 | 131.91 | 133.80 | 131.91 | 133.80 | +7.999% | 10 | 30 | +65.022% |
| 2026-05-04 | 123.89 | 123.89 | 123.89 | 123.89 | -8.162% | 8 | 38 | +78.223% |
| 2026-05-01 | 131.12 | 136.88 | 131.12 | 134.90 | +6.354% | 6 | 35 | +63.677% |
| 2026-04-30 | 126.84 | 126.84 | 126.84 | 126.84 | +16.903% | 3 | 32 | +74.078% |
| 2026-04-28 | 107.29 | 108.50 | 107.29 | 108.50 | -7.581% | 2 | 32 | +103.502% |
| 2026-04-27 | 117.58 | 119.11 | 117.08 | 117.40 | -7.828% | 16 | 33 | +88.075% |
| 2026-04-24 | 120.99 | 128.63 | 120.99 | 127.37 | +28.631% | 19 | 21 | +73.353% |
| 2026-04-23 | 99.02 | 99.02 | 99.02 | 99.02 | +6.017% | 1 | 10 | +122.985% |
| 2026-04-22 | 93.50 | 93.50 | 93.40 | 93.40 | +16.386% | 2 | 10 | +136.403% |
| 2026-04-20 | 80.50 | 80.50 | 80.25 | 80.25 | +4.929% | 5 | 9 | +175.140% |
| 2026-04-16 | 76.35 | 76.48 | 76.35 | 76.48 | 0.000% | 7 | 7 | +188.703% |