AMD280616C00350000
AMD Jun 16 2028 350.00 Call
optionOPRA
EODOct 22, 2026
230.15USD-9.390%(-23.85)9Vol85OI
AMD280616C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 230.25 | 230.25 | 230.15 | 230.15 | -9.390% | 9 | 91 | 0.000% |
| 2026-10-19 | 255.80 | 255.80 | 254.00 | 254.00 | +1.600% | 6 | 95 | -9.390% |
| 2026-10-16 | 260.00 | 260.00 | 250.00 | 250.00 | -4.031% | 2 | 95 | -7.940% |
| 2026-10-15 | 250.00 | 260.50 | 250.00 | 260.50 | -8.275% | 11 | 89 | -11.651% |
| 2026-10-14 | 290.00 | 290.00 | 284.00 | 284.00 | -3.729% | 7 | 83 | -18.961% |
| 2026-10-13 | 295.00 | 295.00 | 295.00 | 295.00 | -1.716% | 1 | 83 | -21.983% |
| 2026-10-12 | 298.79 | 300.15 | 298.79 | 300.15 | -7.816% | 6 | 79 | -23.322% |
| 2026-09-21 | 325.43 | 325.60 | 325.43 | 325.60 | +22.743% | 4 | 79 | -29.315% |
| 2026-09-18 | 270.45 | 270.45 | 263.71 | 265.27 | +1.248% | 25 | 58 | -13.239% |
| 2026-09-17 | 262.00 | 262.00 | 262.00 | 262.00 | +8.845% | 1 | 58 | -12.156% |
| 2026-09-16 | 245.90 | 246.45 | 240.71 | 240.71 | +5.261% | 11 | 59 | -4.387% |
| 2026-09-15 | 229.02 | 229.02 | 228.68 | 228.68 | -8.528% | 2 | 60 | +0.643% |
| 2026-09-09 | 247.25 | 250.00 | 247.25 | 250.00 | +10.659% | 3 | 60 | -7.940% |
| 2026-09-08 | 226.02 | 226.02 | 225.92 | 225.92 | +17.667% | 2 | 60 | +1.872% |
| 2026-09-03 | 180.00 | 192.00 | 180.00 | 192.00 | -14.209% | 6 | 60 | +19.870% |
| 2026-08-26 | 222.45 | 224.30 | 222.45 | 223.80 | +11.900% | 12 | 60 | +2.837% |
| 2026-08-24 | 200.70 | 200.70 | 200.00 | 200.00 | -6.586% | 2 | 61 | +15.075% |
| 2026-08-21 | 214.10 | 214.10 | 214.10 | 214.10 | +1.739% | 1 | 60 | +7.496% |
| 2026-08-19 | 208.41 | 211.43 | 208.41 | 210.44 | -5.632% | 7 | 58 | +9.366% |
| 2026-08-18 | 223.00 | 223.00 | 223.00 | 223.00 | -8.230% | 1 | 57 | +3.206% |
| 2026-08-14 | 243.00 | 243.00 | 243.00 | 243.00 | +6.978% | 1 | 58 | -5.288% |
| 2026-08-10 | 227.15 | 227.15 | 227.15 | 227.15 | -2.969% | 2 | 59 | +1.321% |
| 2026-08-07 | 234.35 | 234.35 | 234.10 | 234.10 | -2.446% | 2 | 60 | -1.687% |
| 2026-08-06 | 239.97 | 239.97 | 239.97 | 239.97 | -1.084% | 1 | 60 | -4.092% |
| 2026-08-05 | 253.56 | 253.56 | 238.27 | 242.60 | +0.422% | 6 | 58 | -5.132% |
| 2026-08-03 | 241.58 | 241.58 | 241.58 | 241.58 | -0.695% | 2 | 56 | -4.731% |
| 2026-07-31 | 243.27 | 243.27 | 243.27 | 243.27 | +22.740% | 4 | 56 | -5.393% |
| 2026-07-29 | 198.20 | 198.20 | 198.20 | 198.20 | -22.879% | 6 | 56 | +16.120% |
| 2026-07-17 | 240.45 | 257.00 | 240.45 | 257.00 | -17.536% | 2 | 57 | -10.447% |
| 2026-07-14 | 311.01 | 311.65 | 311.01 | 311.65 | +0.587% | 4 | 56 | -26.151% |
| 2026-07-01 | 309.83 | 309.83 | 309.83 | 309.83 | +6.139% | 1 | 56 | -25.717% |
| 2026-06-18 | 291.91 | 291.91 | 291.91 | 291.91 | +14.799% | 1 | 56 | -21.157% |
| 2026-06-11 | 233.50 | 254.28 | 233.12 | 254.28 | +10.557% | 3 | 56 | -9.490% |
| 2026-06-09 | 230.00 | 230.00 | 230.00 | 230.00 | -11.877% | 1 | 57 | +0.065% |
| 2026-06-04 | 261.00 | 261.00 | 261.00 | 261.00 | +3.113% | 1 | 58 | -11.820% |
| 2026-06-01 | 253.12 | 253.12 | 253.12 | 253.12 | -9.172% | 2 | 60 | -9.075% |
| 2026-05-28 | 266.82 | 278.68 | 266.82 | 278.68 | +9.316% | 11 | 59 | -17.414% |
| 2026-05-27 | 254.93 | 254.93 | 254.93 | 254.93 | -1.950% | 1 | 58 | -9.720% |
| 2026-05-26 | 254.98 | 260.00 | 254.98 | 260.00 | +11.746% | 3 | 59 | -11.481% |
| 2026-05-22 | 236.50 | 236.50 | 226.51 | 232.67 | +14.250% | 12 | 69 | -1.083% |
| 2026-05-21 | 203.65 | 203.65 | 203.65 | 203.65 | -4.890% | 1 | 69 | +13.013% |
| 2026-05-20 | 206.75 | 214.12 | 206.75 | 214.12 | +15.460% | 7 | 74 | +7.486% |
| 2026-05-19 | 185.45 | 185.45 | 185.45 | 185.45 | +0.232% | 2 | 72 | +24.104% |
| 2026-05-18 | 185.02 | 185.02 | 185.02 | 185.02 | -11.685% | 1 | 72 | +24.392% |
| 2026-05-12 | 217.85 | 217.85 | 209.50 | 209.50 | -4.799% | 2 | 74 | +9.857% |
| 2026-05-11 | 221.00 | 221.00 | 220.06 | 220.06 | +1.434% | 3 | 75 | +4.585% |
| 2026-05-08 | 189.17 | 216.95 | 189.17 | 216.95 | +19.611% | 43 | 92 | +6.084% |
| 2026-05-07 | 181.58 | 181.58 | 181.38 | 181.38 | -3.052% | 5 | 97 | +26.888% |
| 2026-05-06 | 174.98 | 192.60 | 172.54 | 187.09 | +38.544% | 50 | 98 | +23.016% |
| 2026-05-05 | 133.04 | 137.85 | 130.13 | 135.04 | +6.264% | 40 | 73 | +70.431% |
| 2026-05-04 | 141.95 | 141.95 | 126.09 | 127.08 | -8.298% | 17 | 64 | +81.106% |
| 2026-05-01 | 135.11 | 139.75 | 135.11 | 138.58 | +3.248% | 16 | 56 | +66.077% |
| 2026-04-30 | 123.74 | 135.55 | 120.03 | 134.22 | +9.836% | 20 | 44 | +71.472% |
| 2026-04-29 | 117.17 | 122.20 | 117.17 | 122.20 | +10.688% | 2 | 44 | +88.339% |
| 2026-04-28 | 114.43 | 114.43 | 110.40 | 110.40 | -8.389% | 6 | 43 | +108.469% |
| 2026-04-27 | 118.04 | 120.51 | 118.04 | 120.51 | -7.691% | 4 | 40 | +90.980% |
| 2026-04-24 | 126.50 | 134.29 | 126.50 | 130.55 | +27.715% | 39 | 36 | +76.293% |
| 2026-04-23 | 102.22 | 102.22 | 102.22 | 102.22 | +6.413% | 1 | 20 | +125.152% |
| 2026-04-22 | 88.00 | 97.02 | 88.00 | 96.06 | +16.085% | 20 | 19 | +139.590% |
| 2026-04-21 | 82.75 | 82.75 | 82.75 | 82.75 | +4.853% | 1 | 11 | +178.127% |
| 2026-04-16 | 78.96 | 78.96 | 78.92 | 78.92 | +23.120% | 8 | 10 | +191.624% |
| 2026-04-15 | 64.20 | 64.20 | 64.10 | 64.10 | +10.384% | 2 | 2 | +259.048% |
| 2026-04-10 | 58.07 | 58.07 | 58.07 | 58.07 | 0.000% | 1 | 0 | +296.332% |