AMD280616C00340000
AMD Jun 16 2028 340.00 Call
optionOPRA
EODOct 22, 2026
232.12USD-20.384%(-59.43)2Vol119OI
AMD280616C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 246.48 | 246.48 | 232.12 | 232.12 | -20.384% | 2 | 119 | 0.000% |
| 2026-10-14 | 291.55 | 291.55 | 291.55 | 291.55 | -12.853% | 1 | 119 | -20.384% |
| 2026-10-01 | 334.81 | 334.81 | 334.55 | 334.55 | -0.476% | 2 | 118 | -30.617% |
| 2026-09-24 | 328.34 | 336.15 | 328.26 | 336.15 | +1.817% | 5 | 117 | -30.947% |
| 2026-09-23 | 330.20 | 330.20 | 330.15 | 330.15 | -0.611% | 60 | 87 | -29.693% |
| 2026-09-21 | 332.18 | 332.18 | 332.18 | 332.18 | +20.268% | 1 | 87 | -30.122% |
| 2026-09-18 | 276.00 | 276.20 | 276.00 | 276.20 | +11.731% | 2 | 88 | -15.959% |
| 2026-09-16 | 246.35 | 247.29 | 246.26 | 247.20 | +3.168% | 11 | 89 | -6.100% |
| 2026-09-10 | 239.34 | 240.03 | 239.22 | 239.61 | -5.665% | 12 | 88 | -3.126% |
| 2026-09-09 | 254.34 | 254.34 | 254.00 | 254.00 | +29.183% | 2 | 87 | -8.614% |
| 2026-09-03 | 196.84 | 197.69 | 196.62 | 196.62 | -1.513% | 45 | 73 | +18.055% |
| 2026-09-01 | 199.80 | 199.80 | 199.64 | 199.64 | -6.928% | 2 | 72 | +16.269% |
| 2026-08-19 | 215.59 | 215.96 | 214.50 | 214.50 | -14.555% | 3 | 73 | +8.214% |
| 2026-08-05 | 251.04 | 251.04 | 251.04 | 251.04 | -10.710% | 1 | 74 | -7.537% |
| 2026-08-04 | 281.15 | 281.15 | 281.15 | 281.15 | +32.618% | 1 | 73 | -17.439% |
| 2026-07-29 | 212.00 | 212.00 | 212.00 | 212.00 | -2.340% | 10 | 83 | +9.491% |
| 2026-07-28 | 217.08 | 217.08 | 217.08 | 217.08 | -15.087% | 1 | 82 | +6.928% |
| 2026-07-27 | 255.65 | 255.65 | 255.65 | 255.65 | -15.207% | 1 | 82 | -9.204% |
| 2026-07-21 | 301.50 | 301.50 | 301.50 | 301.50 | +16.634% | 1 | 82 | -23.012% |
| 2026-07-17 | 234.99 | 258.50 | 234.99 | 258.50 | -3.263% | 9 | 78 | -10.205% |
| 2026-07-16 | 267.22 | 267.22 | 267.22 | 267.22 | -14.544% | 1 | 79 | -13.135% |
| 2026-07-09 | 312.70 | 312.70 | 312.70 | 312.70 | +12.595% | 1 | 80 | -25.769% |
| 2026-07-02 | 277.72 | 277.72 | 277.72 | 277.72 | -10.265% | 1 | 80 | -16.419% |
| 2026-07-01 | 313.30 | 314.30 | 308.45 | 309.49 | +7.480% | 34 | 88 | -24.999% |
| 2026-06-25 | 287.95 | 287.95 | 287.95 | 287.95 | -3.236% | 1 | 87 | -19.389% |
| 2026-06-18 | 297.58 | 297.58 | 297.58 | 297.58 | +1.029% | 1 | 88 | -21.997% |
| 2026-06-17 | 294.55 | 294.55 | 294.55 | 294.55 | +3.573% | 1 | 88 | -21.195% |
| 2026-06-16 | 307.50 | 307.50 | 284.39 | 284.39 | +14.286% | 3 | 88 | -18.380% |
| 2026-06-11 | 248.84 | 248.84 | 248.84 | 248.84 | +3.541% | 3 | 85 | -6.719% |
| 2026-06-09 | 261.70 | 261.70 | 240.33 | 240.33 | -11.481% | 6 | 90 | -3.416% |
| 2026-06-01 | 272.00 | 272.00 | 271.50 | 271.50 | +3.551% | 6 | 96 | -14.505% |
| 2026-05-27 | 262.19 | 262.19 | 262.19 | 262.19 | -2.524% | 5 | 94 | -11.469% |
| 2026-05-26 | 266.95 | 268.98 | 266.95 | 268.98 | +14.091% | 4 | 96 | -13.704% |
| 2026-05-22 | 235.88 | 236.05 | 235.76 | 235.76 | +13.828% | 20 | 84 | -1.544% |
| 2026-05-12 | 212.78 | 212.78 | 207.12 | 207.12 | -11.103% | 2 | 85 | +12.070% |
| 2026-05-11 | 232.99 | 232.99 | 232.99 | 232.99 | +6.910% | 1 | 84 | -0.373% |
| 2026-05-08 | 209.86 | 217.93 | 209.28 | 217.93 | +22.985% | 14 | 87 | +6.511% |
| 2026-05-07 | 185.15 | 185.15 | 177.20 | 177.20 | -5.990% | 3 | 88 | +30.993% |
| 2026-05-06 | 177.43 | 194.36 | 177.43 | 188.49 | +35.458% | 16 | 88 | +23.147% |
| 2026-05-05 | 139.15 | 139.15 | 139.15 | 139.15 | +7.055% | 1 | 89 | +66.813% |
| 2026-05-04 | 132.03 | 132.03 | 129.05 | 129.98 | -9.441% | 15 | 87 | +78.581% |
| 2026-05-01 | 138.94 | 144.89 | 138.94 | 143.53 | +5.142% | 54 | 81 | +61.722% |
| 2026-04-30 | 123.39 | 136.51 | 123.39 | 136.51 | +8.643% | 9 | 77 | +70.039% |
| 2026-04-29 | 118.46 | 125.65 | 118.46 | 125.65 | +6.945% | 2 | 77 | +84.735% |
| 2026-04-28 | 112.80 | 117.49 | 112.80 | 117.49 | -4.565% | 3 | 77 | +97.566% |
| 2026-04-27 | 124.35 | 124.35 | 122.59 | 123.11 | -7.714% | 30 | 75 | +88.547% |
| 2026-04-24 | 126.27 | 136.24 | 126.27 | 133.40 | +31.235% | 47 | 46 | +74.003% |
| 2026-04-23 | 101.65 | 101.65 | 101.65 | 101.65 | +5.753% | 1 | 12 | +128.352% |
| 2026-04-22 | 90.57 | 96.12 | 90.57 | 96.12 | +10.661% | 3 | 11 | +141.490% |
| 2026-04-21 | 83.15 | 86.86 | 83.15 | 86.86 | +7.327% | 7 | 1 | +167.235% |
| 2026-04-17 | 80.93 | 80.93 | 80.93 | 80.93 | +0.597% | 1 | 1 | +186.816% |
| 2026-04-16 | 80.10 | 80.45 | 80.10 | 80.45 | +27.557% | 2 | 1 | +188.527% |
| 2026-04-14 | 63.07 | 63.07 | 63.07 | 63.07 | +2.921% | 1 | 1 | +268.036% |
| 2026-04-13 | 61.28 | 61.28 | 61.28 | 61.28 | 0.000% | 1 | 0 | +278.786% |