AMD280616C00330000
AMD Jun 16 2028 330.00 Call
optionOPRA
EODOct 23, 2026
244.50USD+0.796%(+1.93)12Vol127OI
AMD280616C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 244.45 | 244.50 | 244.45 | 244.50 | +0.796% | 12 | 115 | 0.000% |
| 2026-10-22 | 242.57 | 242.57 | 242.57 | 242.57 | -28.959% | 1 | 116 | +0.796% |
| 2026-10-01 | 341.30 | 341.45 | 341.30 | 341.45 | +30.574% | 2 | 116 | -28.394% |
| 2026-09-09 | 261.50 | 261.50 | 261.50 | 261.50 | +27.642% | 1 | 116 | -6.501% |
| 2026-09-02 | 204.78 | 204.87 | 204.78 | 204.87 | -6.550% | 2 | 116 | +19.344% |
| 2026-08-28 | 218.92 | 219.23 | 218.92 | 219.23 | -1.412% | 2 | 117 | +11.527% |
| 2026-08-27 | 222.37 | 222.37 | 222.37 | 222.37 | -14.391% | 1 | 117 | +9.952% |
| 2026-08-14 | 259.75 | 259.75 | 259.75 | 259.75 | +7.557% | 2 | 117 | -5.871% |
| 2026-08-12 | 241.50 | 241.50 | 241.50 | 241.50 | +5.344% | 1 | 118 | +1.242% |
| 2026-08-11 | 229.25 | 229.25 | 229.25 | 229.25 | +4.747% | 1 | 118 | +6.652% |
| 2026-07-29 | 219.07 | 219.07 | 218.86 | 218.86 | -1.512% | 4 | 120 | +11.715% |
| 2026-07-28 | 222.22 | 222.22 | 222.22 | 222.22 | -12.742% | 1 | 119 | +10.026% |
| 2026-07-17 | 254.67 | 254.67 | 254.67 | 254.67 | -10.642% | 4 | 119 | -3.993% |
| 2026-07-08 | 283.48 | 285.00 | 274.00 | 285.00 | -10.798% | 4 | 119 | -14.211% |
| 2026-07-06 | 319.50 | 319.50 | 319.50 | 319.50 | +6.671% | 10 | 119 | -23.474% |
| 2026-06-29 | 296.40 | 299.52 | 296.40 | 299.52 | +3.283% | 2 | 118 | -18.369% |
| 2026-06-24 | 290.00 | 290.00 | 290.00 | 290.00 | -7.614% | 1 | 118 | -15.690% |
| 2026-06-22 | 313.90 | 313.90 | 313.90 | 313.90 | +11.056% | 1 | 119 | -22.109% |
| 2026-06-04 | 282.65 | 282.65 | 282.65 | 282.65 | +2.161% | 2 | 119 | -13.497% |
| 2026-05-29 | 276.67 | 276.67 | 276.67 | 276.67 | +2.645% | 1 | 118 | -11.628% |
| 2026-05-26 | 260.00 | 269.54 | 260.00 | 269.54 | +38.049% | 6 | 116 | -9.290% |
| 2026-05-18 | 195.25 | 195.25 | 195.25 | 195.25 | -6.279% | 1 | 117 | +25.224% |
| 2026-05-15 | 207.65 | 208.33 | 207.65 | 208.33 | -5.205% | 11 | 116 | +17.362% |
| 2026-05-14 | 219.77 | 219.77 | 219.77 | 219.77 | +2.276% | 1 | 117 | +11.253% |
| 2026-05-12 | 214.88 | 214.88 | 214.88 | 214.88 | -0.033% | 1 | 117 | +13.784% |
| 2026-05-08 | 214.95 | 214.95 | 214.95 | 214.95 | +15.008% | 2 | 115 | +13.747% |
| 2026-05-07 | 189.90 | 189.90 | 186.14 | 186.90 | -3.996% | 7 | 115 | +30.819% |
| 2026-05-06 | 200.74 | 200.74 | 185.62 | 194.68 | +36.407% | 42 | 116 | +25.591% |
| 2026-05-05 | 136.80 | 142.72 | 136.80 | 142.72 | +8.048% | 2 | 114 | +71.314% |
| 2026-05-04 | 135.58 | 135.58 | 132.09 | 132.09 | -10.216% | 7 | 110 | +85.101% |
| 2026-05-01 | 147.55 | 147.55 | 147.12 | 147.12 | +4.016% | 2 | 109 | +66.191% |
| 2026-04-30 | 141.44 | 141.44 | 141.44 | 141.44 | +16.068% | 1 | 108 | +72.865% |
| 2026-04-29 | 121.86 | 121.86 | 121.86 | 121.86 | -11.051% | 1 | 108 | +100.640% |
| 2026-04-24 | 134.90 | 140.65 | 134.67 | 137.00 | +29.282% | 84 | 108 | +78.467% |
| 2026-04-23 | 105.43 | 105.97 | 105.43 | 105.97 | +3.933% | 11 | 36 | +130.726% |
| 2026-04-22 | 98.08 | 102.70 | 98.08 | 101.96 | +15.470% | 18 | 26 | +139.800% |
| 2026-04-21 | 86.87 | 88.30 | 86.10 | 88.30 | +6.488% | 5 | 10 | +176.897% |
| 2026-04-20 | 82.92 | 82.92 | 82.92 | 82.92 | -2.904% | 4 | 10 | +194.863% |
| 2026-04-17 | 83.06 | 85.40 | 83.06 | 85.40 | +1.125% | 4 | 7 | +186.300% |
| 2026-04-16 | 79.25 | 84.45 | 79.25 | 84.45 | +20.626% | 6 | 5 | +189.520% |
| 2026-04-15 | 70.01 | 70.01 | 70.01 | 70.01 | 0.000% | 2 | 2 | +249.236% |