AMD280616C00320000
AMD Jun 16 2028 320.00 Call
optionOPRA
InactiveOct 15, 2026
271.93USD-15.221%(-48.82)3Vol353OI
AMD280616C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 275.60 | 275.66 | 271.93 | 271.93 | -15.221% | 3 | 353 | 0.000% |
| 2026-10-13 | 320.75 | 320.75 | 320.75 | 320.75 | -7.915% | 2 | 351 | -15.221% |
| 2026-10-01 | 348.35 | 348.85 | 348.32 | 348.32 | +0.522% | 4 | 351 | -21.931% |
| 2026-09-28 | 346.51 | 346.51 | 346.51 | 346.51 | -5.454% | 1 | 350 | -21.523% |
| 2026-09-25 | 366.50 | 366.50 | 366.50 | 366.50 | +5.213% | 2 | 351 | -25.804% |
| 2026-09-24 | 348.13 | 348.34 | 348.03 | 348.34 | +1.406% | 6 | 352 | -21.935% |
| 2026-09-23 | 344.04 | 344.04 | 343.51 | 343.51 | -0.576% | 2 | 352 | -20.838% |
| 2026-09-21 | 335.50 | 345.50 | 335.50 | 345.50 | +43.444% | 3 | 351 | -21.294% |
| 2026-09-14 | 240.91 | 240.91 | 240.86 | 240.86 | +10.345% | 2 | 351 | +12.900% |
| 2026-09-04 | 217.89 | 218.28 | 217.89 | 218.28 | +5.659% | 56 | 351 | +24.579% |
| 2026-09-03 | 206.41 | 207.23 | 206.40 | 206.59 | -7.859% | 189 | 257 | +31.628% |
| 2026-08-28 | 224.30 | 224.30 | 224.21 | 224.21 | -5.337% | 2 | 256 | +21.284% |
| 2026-08-26 | 236.85 | 236.85 | 236.85 | 236.85 | -9.183% | 1 | 255 | +14.811% |
| 2026-08-06 | 258.12 | 260.80 | 258.12 | 260.80 | +2.026% | 4 | 254 | +4.268% |
| 2026-08-05 | 255.42 | 255.62 | 255.42 | 255.62 | -12.098% | 2 | 254 | +6.381% |
| 2026-08-04 | 291.05 | 291.05 | 290.80 | 290.80 | +15.709% | 6 | 251 | -6.489% |
| 2026-08-03 | 232.30 | 251.32 | 232.30 | 251.32 | -1.916% | 6 | 251 | +8.201% |
| 2026-07-30 | 255.88 | 256.23 | 255.88 | 256.23 | -1.355% | 2 | 252 | +6.127% |
| 2026-07-27 | 259.75 | 259.75 | 259.75 | 259.75 | -14.407% | 1 | 251 | +4.689% |
| 2026-07-24 | 305.85 | 305.85 | 303.47 | 303.47 | +0.115% | 3 | 253 | -10.393% |
| 2026-07-21 | 303.12 | 303.12 | 303.12 | 303.12 | +11.429% | 1 | 253 | -10.290% |
| 2026-07-17 | 265.00 | 272.03 | 263.25 | 272.03 | +0.752% | 6 | 253 | -0.037% |
| 2026-07-16 | 283.33 | 283.33 | 270.00 | 270.00 | -8.784% | 4 | 252 | +0.715% |
| 2026-07-15 | 296.00 | 296.00 | 296.00 | 296.00 | -7.268% | 1 | 251 | -8.132% |
| 2026-06-15 | 319.20 | 319.20 | 319.20 | 319.20 | +9.830% | 2 | 251 | -14.809% |
| 2026-06-12 | 290.63 | 290.63 | 290.63 | 290.63 | +8.505% | 1 | 251 | -6.434% |
| 2026-06-08 | 267.85 | 267.85 | 267.85 | 267.85 | +5.258% | 3 | 252 | +1.523% |
| 2026-06-05 | 264.50 | 264.50 | 254.47 | 254.47 | -10.759% | 10 | 247 | +6.861% |
| 2026-06-02 | 279.60 | 285.15 | 279.60 | 285.15 | +4.577% | 6 | 248 | -4.636% |
| 2026-06-01 | 272.67 | 272.67 | 272.67 | 272.67 | +0.989% | 1 | 248 | -0.271% |
| 2026-05-27 | 270.00 | 270.00 | 270.00 | 270.00 | +7.784% | 1 | 248 | +0.715% |
| 2026-05-22 | 250.50 | 250.50 | 250.50 | 250.50 | +15.220% | 1 | 248 | +8.555% |
| 2026-05-21 | 217.55 | 217.55 | 217.41 | 217.41 | -3.801% | 2 | 249 | +25.077% |
| 2026-05-20 | 224.50 | 226.00 | 224.50 | 226.00 | +21.505% | 2 | 251 | +20.323% |
| 2026-05-19 | 186.00 | 186.00 | 186.00 | 186.00 | -6.697% | 1 | 251 | +46.199% |
| 2026-05-18 | 201.53 | 201.53 | 199.35 | 199.35 | -11.851% | 3 | 251 | +36.408% |
| 2026-05-14 | 221.72 | 226.15 | 221.72 | 226.15 | +1.050% | 6 | 251 | +20.243% |
| 2026-05-12 | 223.80 | 223.80 | 223.80 | 223.80 | +0.390% | 1 | 250 | +21.506% |
| 2026-05-08 | 222.93 | 222.93 | 222.93 | 222.93 | +11.420% | 10 | 250 | +21.980% |
| 2026-05-06 | 201.50 | 201.62 | 191.11 | 200.08 | +36.929% | 459 | 54 | +35.911% |
| 2026-05-05 | 143.59 | 146.12 | 142.47 | 146.12 | +7.726% | 8 | 55 | +86.100% |
| 2026-05-04 | 153.00 | 153.00 | 135.64 | 135.64 | -10.142% | 37 | 36 | +100.479% |
| 2026-05-01 | 150.95 | 150.95 | 150.95 | 150.95 | +4.147% | 1 | 35 | +80.146% |
| 2026-04-30 | 143.60 | 144.94 | 143.60 | 144.94 | +12.183% | 2 | 35 | +87.616% |
| 2026-04-29 | 129.00 | 129.20 | 129.00 | 129.20 | +7.354% | 2 | 35 | +110.472% |
| 2026-04-28 | 121.70 | 121.70 | 117.74 | 120.35 | -7.202% | 4 | 35 | +125.949% |
| 2026-04-27 | 131.11 | 131.11 | 129.69 | 129.69 | -9.586% | 11 | 33 | +109.677% |
| 2026-04-24 | 141.51 | 143.88 | 139.16 | 143.44 | +35.577% | 10 | 32 | +89.578% |
| 2026-04-23 | 105.80 | 105.80 | 105.80 | 105.80 | +9.899% | 2 | 31 | +157.023% |
| 2026-04-22 | 96.00 | 96.27 | 96.00 | 96.27 | +12.177% | 2 | 29 | +182.466% |
| 2026-04-20 | 91.49 | 91.49 | 85.54 | 85.82 | -4.272% | 7 | 28 | +216.861% |
| 2026-04-17 | 89.65 | 89.65 | 89.65 | 89.65 | +4.426% | 2 | 31 | +203.324% |
| 2026-04-16 | 78.55 | 86.88 | 78.55 | 85.85 | +29.292% | 64 | 29 | +216.750% |
| 2026-04-13 | 66.10 | 66.40 | 66.10 | 66.40 | -0.747% | 2 | 11 | +309.533% |
| 2026-04-10 | 66.95 | 66.95 | 66.90 | 66.90 | 0.000% | 20 | 0 | +306.472% |