AMD280616C00310000
AMD Jun 16 2028 310.00 Call
optionOPRA
InactiveOct 15, 2026
282.24USD-14.260%(-46.94)1Vol95OI
AMD280616C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 282.24 | 282.24 | 282.24 | 282.24 | -14.260% | 1 | 96 | 0.000% |
| 2026-10-12 | 328.00 | 329.18 | 328.00 | 329.18 | -9.184% | 2 | 96 | -14.260% |
| 2026-10-08 | 369.92 | 369.92 | 362.47 | 362.47 | +3.010% | 4 | 94 | -22.134% |
| 2026-09-21 | 351.88 | 351.88 | 351.88 | 351.88 | +55.692% | 8 | 102 | -19.791% |
| 2026-09-04 | 222.73 | 226.01 | 222.41 | 226.01 | -2.791% | 159 | 50 | +24.879% |
| 2026-08-21 | 232.50 | 232.50 | 232.50 | 232.50 | -5.032% | 1 | 51 | +21.394% |
| 2026-08-10 | 248.11 | 248.11 | 244.82 | 244.82 | -8.649% | 3 | 52 | +15.285% |
| 2026-08-06 | 264.41 | 268.00 | 264.18 | 268.00 | +21.846% | 4 | 51 | +5.313% |
| 2026-07-29 | 219.95 | 219.95 | 219.95 | 219.95 | -21.272% | 5 | 46 | +28.320% |
| 2026-07-17 | 278.85 | 279.38 | 278.85 | 279.38 | -17.713% | 2 | 45 | +1.024% |
| 2026-07-14 | 339.52 | 339.52 | 339.52 | 339.52 | +7.222% | 1 | 45 | -16.871% |
| 2026-07-13 | 316.77 | 316.77 | 313.25 | 316.65 | +7.477% | 4 | 45 | -10.867% |
| 2026-07-02 | 294.62 | 294.62 | 294.62 | 294.62 | -9.487% | 1 | 46 | -4.202% |
| 2026-07-01 | 325.50 | 325.50 | 325.50 | 325.50 | -8.755% | 1 | 45 | -13.290% |
| 2026-06-30 | 356.73 | 356.73 | 356.73 | 356.73 | +13.536% | 2 | 47 | -20.881% |
| 2026-06-29 | 314.20 | 314.20 | 314.20 | 314.20 | +4.915% | 2 | 47 | -10.172% |
| 2026-06-26 | 295.77 | 299.48 | 295.77 | 299.48 | -4.329% | 5 | 46 | -5.757% |
| 2026-06-18 | 314.75 | 314.75 | 313.03 | 313.03 | +1.755% | 33 | 68 | -9.836% |
| 2026-06-17 | 307.63 | 307.63 | 307.63 | 307.63 | +26.233% | 1 | 69 | -8.253% |
| 2026-06-10 | 258.52 | 258.52 | 243.70 | 243.70 | +4.243% | 11 | 60 | +15.815% |
| 2026-06-09 | 233.78 | 233.78 | 233.78 | 233.78 | -10.085% | 1 | 61 | +20.729% |
| 2026-06-08 | 260.00 | 260.00 | 260.00 | 260.00 | -13.192% | 30 | 67 | +8.554% |
| 2026-06-04 | 299.51 | 299.51 | 299.51 | 299.51 | +3.997% | 1 | 67 | -5.766% |
| 2026-05-27 | 288.00 | 288.00 | 288.00 | 288.00 | +39.043% | 1 | 66 | -2.000% |
| 2026-05-18 | 207.13 | 207.13 | 207.13 | 207.13 | -3.476% | 4 | 66 | +36.262% |
| 2026-05-15 | 222.50 | 222.50 | 214.59 | 214.59 | -7.830% | 5 | 62 | +31.525% |
| 2026-05-13 | 232.82 | 232.82 | 232.82 | 232.82 | +4.507% | 1 | 62 | +21.227% |
| 2026-05-12 | 222.75 | 222.78 | 222.75 | 222.78 | -1.399% | 5 | 59 | +26.690% |
| 2026-05-08 | 225.94 | 225.94 | 225.94 | 225.94 | +17.954% | 1 | 58 | +24.918% |
| 2026-05-07 | 199.52 | 199.52 | 191.53 | 191.55 | -6.978% | 4 | 58 | +47.345% |
| 2026-05-06 | 204.90 | 205.92 | 194.51 | 205.92 | +44.404% | 48 | 52 | +37.063% |
| 2026-05-04 | 142.60 | 142.60 | 142.60 | 142.60 | -4.134% | 1 | 52 | +97.924% |
| 2026-05-01 | 148.75 | 148.75 | 148.75 | 148.75 | +7.401% | 1 | 52 | +89.741% |
| 2026-04-30 | 138.50 | 138.50 | 138.50 | 138.50 | +3.629% | 3 | 53 | +103.783% |
| 2026-04-29 | 133.65 | 133.65 | 133.65 | 133.65 | -0.090% | 4 | 53 | +111.178% |
| 2026-04-27 | 133.77 | 133.77 | 133.77 | 133.77 | -8.068% | 1 | 53 | +110.989% |
| 2026-04-24 | 144.02 | 148.70 | 144.02 | 145.51 | +27.674% | 20 | 53 | +93.966% |
| 2026-04-23 | 113.45 | 113.97 | 111.65 | 113.97 | +2.676% | 5 | 43 | +147.644% |
| 2026-04-22 | 98.36 | 111.00 | 98.36 | 111.00 | +14.978% | 7 | 43 | +154.270% |
| 2026-04-21 | 96.33 | 97.10 | 96.33 | 96.54 | +8.716% | 4 | 42 | +192.356% |
| 2026-04-20 | 88.80 | 88.80 | 88.80 | 88.80 | -0.281% | 8 | 42 | +217.838% |
| 2026-04-16 | 81.07 | 90.61 | 81.07 | 89.05 | +15.201% | 10 | 42 | +216.946% |
| 2026-04-15 | 74.15 | 77.30 | 74.15 | 77.30 | +4.956% | 2 | 41 | +265.123% |
| 2026-04-14 | 73.65 | 73.65 | 73.65 | 73.65 | +5.758% | 3 | 0 | +283.218% |
| 2026-04-13 | 69.00 | 69.64 | 68.85 | 69.64 | +0.491% | 48 | 0 | +305.284% |
| 2026-04-10 | 70.25 | 70.25 | 69.30 | 69.30 | 0.000% | 22 | 0 | +307.273% |