AMD280616C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 264.70 | 264.70 | 264.70 | 264.70 | -10.995% | 1 | 174 | 0.000% |
| 2026-10-21 | 297.40 | 297.40 | 297.40 | 297.40 | +3.606% | 1 | 175 | -10.995% |
| 2026-10-15 | 287.05 | 287.05 | 287.05 | 287.05 | -13.451% | 1 | 176 | -7.786% |
| 2026-10-12 | 331.92 | 331.92 | 331.66 | 331.66 | -11.245% | 23 | 195 | -20.189% |
| 2026-10-05 | 373.68 | 373.68 | 373.68 | 373.68 | -1.411% | 3 | 195 | -29.164% |
| 2026-09-25 | 379.03 | 379.03 | 379.03 | 379.03 | +2.277% | 1 | 195 | -30.164% |
| 2026-09-24 | 363.26 | 370.63 | 362.28 | 370.59 | +1.141% | 9 | 196 | -28.573% |
| 2026-09-22 | 362.77 | 366.41 | 362.77 | 366.41 | +10.698% | 12 | 190 | -27.759% |
| 2026-09-21 | 331.00 | 331.00 | 331.00 | 331.00 | +12.203% | 1 | 191 | -20.030% |
| 2026-09-18 | 295.00 | 295.00 | 295.00 | 295.00 | -0.338% | 1 | 191 | -10.271% |
| 2026-09-17 | 285.00 | 296.00 | 285.00 | 296.00 | +18.211% | 86 | 143 | -10.574% |
| 2026-09-14 | 250.40 | 250.40 | 250.40 | 250.40 | -8.962% | 1 | 143 | +5.711% |
| 2026-09-09 | 275.05 | 275.05 | 275.05 | 275.05 | +2.872% | 1 | 143 | -3.763% |
| 2026-09-08 | 267.00 | 267.37 | 267.00 | 267.37 | +16.379% | 3 | 145 | -0.999% |
| 2026-09-04 | 227.98 | 229.96 | 227.87 | 229.74 | +3.300% | 83 | 145 | +15.217% |
| 2026-09-02 | 221.80 | 222.40 | 221.53 | 222.40 | +1.720% | 5 | 144 | +19.020% |
| 2026-09-01 | 221.96 | 221.96 | 218.64 | 218.64 | -5.759% | 5 | 139 | +21.067% |
| 2026-08-28 | 235.15 | 235.15 | 232.00 | 232.00 | -3.333% | 2 | 137 | +14.095% |
| 2026-08-25 | 240.00 | 240.00 | 240.00 | 240.00 | +6.667% | 1 | 137 | +10.292% |
| 2026-08-24 | 225.00 | 225.00 | 225.00 | 225.00 | -5.716% | 1 | 137 | +17.644% |
| 2026-08-21 | 238.64 | 238.64 | 238.64 | 238.64 | -9.076% | 3 | 137 | +10.920% |
| 2026-08-13 | 262.46 | 262.46 | 262.46 | 262.46 | +7.127% | 1 | 137 | +0.853% |
| 2026-08-10 | 245.00 | 245.00 | 245.00 | 245.00 | -4.379% | 1 | 137 | +8.041% |
| 2026-08-07 | 256.22 | 256.22 | 256.22 | 256.22 | -5.314% | 1 | 137 | +3.310% |
| 2026-08-06 | 270.75 | 270.75 | 270.60 | 270.60 | +2.632% | 2 | 138 | -2.180% |
| 2026-08-05 | 262.00 | 266.00 | 262.00 | 263.66 | -9.083% | 3 | 138 | +0.394% |
| 2026-08-04 | 290.00 | 290.00 | 290.00 | 290.00 | +9.886% | 2 | 138 | -8.724% |
| 2026-08-03 | 263.91 | 263.91 | 263.91 | 263.91 | +17.827% | 1 | 137 | +0.299% |
| 2026-07-29 | 223.98 | 223.98 | 223.98 | 223.98 | -15.797% | 1 | 136 | +18.180% |
| 2026-07-27 | 273.58 | 274.28 | 266.00 | 266.00 | -9.237% | 22 | 118 | -0.489% |
| 2026-07-20 | 293.29 | 293.29 | 293.07 | 293.07 | +4.530% | 2 | 119 | -9.680% |
| 2026-07-16 | 280.00 | 280.37 | 280.00 | 280.37 | -16.307% | 2 | 118 | -5.589% |
| 2026-07-14 | 335.00 | 335.00 | 335.00 | 335.00 | -0.437% | 2 | 120 | -20.985% |
| 2026-07-10 | 336.47 | 336.47 | 336.47 | 336.47 | +0.289% | 1 | 121 | -21.330% |
| 2026-07-06 | 340.00 | 340.00 | 335.50 | 335.50 | +7.798% | 2 | 121 | -21.103% |
| 2026-07-02 | 311.23 | 311.23 | 311.23 | 311.23 | -5.104% | 2 | 121 | -14.950% |
| 2026-07-01 | 328.80 | 329.20 | 327.97 | 327.97 | -8.912% | 12 | 116 | -19.291% |
| 2026-06-30 | 360.06 | 360.06 | 360.06 | 360.06 | +16.903% | 2 | 115 | -26.484% |
| 2026-06-23 | 308.00 | 308.00 | 308.00 | 308.00 | -7.159% | 1 | 115 | -14.058% |
| 2026-06-15 | 331.20 | 331.75 | 331.20 | 331.75 | +22.417% | 16 | 129 | -20.211% |
| 2026-06-11 | 271.00 | 271.00 | 271.00 | 271.00 | +8.400% | 15 | 129 | -2.325% |
| 2026-06-09 | 250.00 | 250.00 | 250.00 | 250.00 | -5.303% | 1 | 128 | +5.880% |
| 2026-06-05 | 270.00 | 270.00 | 261.14 | 264.00 | -17.757% | 3 | 128 | +0.265% |
| 2026-06-03 | 315.00 | 322.57 | 313.50 | 321.00 | +13.536% | 4 | 128 | -17.539% |
| 2026-05-27 | 282.11 | 282.73 | 282.11 | 282.73 | +1.885% | 2 | 130 | -6.377% |
| 2026-05-26 | 270.88 | 277.50 | 270.88 | 277.50 | +7.960% | 6 | 129 | -4.613% |
| 2026-05-22 | 257.64 | 258.20 | 256.70 | 257.04 | +15.084% | 7 | 131 | +2.980% |
| 2026-05-21 | 223.35 | 223.35 | 223.35 | 223.35 | -2.250% | 4 | 127 | +18.514% |
| 2026-05-20 | 228.49 | 228.49 | 228.49 | 228.49 | +16.363% | 1 | 127 | +15.848% |
| 2026-05-19 | 191.95 | 196.36 | 191.95 | 196.36 | -12.339% | 2 | 126 | +34.803% |
| 2026-05-15 | 221.45 | 224.00 | 221.45 | 224.00 | -1.573% | 7 | 120 | +18.170% |
| 2026-05-12 | 226.62 | 227.63 | 226.62 | 227.58 | -7.488% | 6 | 117 | +16.311% |
| 2026-05-11 | 242.35 | 249.35 | 242.35 | 246.00 | +4.259% | 28 | 93 | +7.602% |
| 2026-05-08 | 224.50 | 235.95 | 223.15 | 235.95 | +18.711% | 19 | 104 | +12.185% |
| 2026-05-07 | 197.22 | 198.76 | 196.45 | 198.76 | -1.448% | 71 | 33 | +33.176% |
| 2026-05-06 | 211.84 | 211.91 | 196.43 | 201.68 | +32.545% | 15 | 31 | +31.248% |
| 2026-05-05 | 152.16 | 152.16 | 152.16 | 152.16 | -0.963% | 3 | 34 | +73.962% |
| 2026-05-01 | 153.64 | 153.64 | 153.64 | 153.64 | +0.156% | 1 | 33 | +72.286% |
| 2026-04-30 | 153.40 | 153.40 | 153.40 | 153.40 | +10.122% | 10 | 23 | +72.555% |
| 2026-04-27 | 139.30 | 139.30 | 139.30 | 139.30 | -8.656% | 1 | 23 | +90.022% |
| 2026-04-24 | 149.48 | 153.33 | 146.15 | 152.50 | +31.432% | 10 | 22 | +73.574% |
| 2026-04-23 | 115.37 | 119.07 | 115.37 | 116.03 | +3.358% | 16 | 20 | +128.131% |
| 2026-04-22 | 102.60 | 112.30 | 102.60 | 112.26 | +16.901% | 15 | 19 | +135.792% |
| 2026-04-21 | 96.03 | 96.03 | 96.03 | 96.03 | +4.951% | 1 | 21 | +175.643% |
| 2026-04-20 | 96.61 | 96.61 | 91.50 | 91.50 | -2.732% | 5 | 20 | +189.290% |
| 2026-04-17 | 92.89 | 94.07 | 92.89 | 94.07 | +2.989% | 7 | 19 | +181.386% |
| 2026-04-16 | 84.95 | 93.30 | 82.62 | 91.34 | +19.461% | 16 | 13 | +189.796% |
| 2026-04-14 | 75.71 | 76.47 | 75.71 | 76.46 | +5.317% | 5 | 12 | +246.194% |
| 2026-04-13 | 72.00 | 72.60 | 72.00 | 72.60 | +1.114% | 6 | 0 | +264.601% |
| 2026-04-10 | 69.61 | 73.50 | 69.61 | 71.80 | 0.000% | 4 | 0 | +268.663% |