AMD280616C00290000
AMD Jun 16 2028 290.00 Call
optionOPRA
EODOct 23, 2026
273.50USD-6.655%(-19.50)1Vol82OI
AMD280616C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 273.50 | 273.50 | 273.50 | 273.50 | -6.655% | 1 | 81 | 0.000% |
| 2026-10-20 | 294.49 | 294.49 | 293.00 | 293.00 | 0.000% | 4 | 79 | -6.655% |
| 2026-10-15 | 293.00 | 293.00 | 293.00 | 293.00 | -23.168% | 3 | 76 | -6.655% |
| 2026-10-05 | 381.35 | 381.35 | 381.35 | 381.35 | +3.045% | 3 | 76 | -28.281% |
| 2026-10-01 | 359.73 | 370.29 | 359.73 | 370.08 | +2.697% | 21 | 77 | -26.097% |
| 2026-09-30 | 360.36 | 360.36 | 360.36 | 360.36 | -5.982% | 1 | 77 | -24.104% |
| 2026-09-25 | 383.29 | 383.29 | 383.29 | 383.29 | +3.210% | 1 | 76 | -28.644% |
| 2026-09-22 | 371.60 | 371.60 | 371.37 | 371.37 | +33.098% | 2 | 77 | -26.354% |
| 2026-09-11 | 279.08 | 279.08 | 279.02 | 279.02 | +18.139% | 2 | 77 | -1.978% |
| 2026-09-04 | 236.17 | 236.18 | 236.17 | 236.18 | -17.347% | 2 | 77 | +15.802% |
| 2026-08-14 | 285.75 | 285.75 | 285.75 | 285.75 | -12.158% | 1 | 76 | -4.287% |
| 2026-07-13 | 325.30 | 325.30 | 325.30 | 325.30 | +7.363% | 1 | 75 | -15.924% |
| 2026-07-07 | 303.00 | 303.00 | 302.99 | 302.99 | +0.026% | 5 | 75 | -9.733% |
| 2026-07-02 | 321.35 | 321.35 | 302.91 | 302.91 | -0.145% | 4 | 73 | -9.709% |
| 2026-06-24 | 303.34 | 303.35 | 303.34 | 303.35 | +7.751% | 2 | 73 | -9.840% |
| 2026-06-09 | 281.52 | 281.53 | 281.52 | 281.53 | +0.021% | 2 | 74 | -2.852% |
| 2026-06-08 | 281.70 | 281.70 | 281.47 | 281.47 | -5.547% | 2 | 75 | -2.832% |
| 2026-06-01 | 298.00 | 298.00 | 298.00 | 298.00 | -0.501% | 1 | 75 | -8.221% |
| 2026-05-29 | 299.50 | 299.50 | 299.50 | 299.50 | -0.250% | 3 | 75 | -8.681% |
| 2026-05-28 | 300.25 | 300.25 | 300.25 | 300.25 | +6.900% | 3 | 75 | -8.909% |
| 2026-05-26 | 281.50 | 281.50 | 280.87 | 280.87 | +8.654% | 4 | 75 | -2.624% |
| 2026-05-22 | 258.50 | 258.50 | 258.50 | 258.50 | +7.350% | 1 | 76 | +5.803% |
| 2026-05-14 | 240.72 | 240.80 | 240.72 | 240.80 | +4.582% | 74 | 27 | +13.580% |
| 2026-05-12 | 230.25 | 230.25 | 230.25 | 230.25 | -10.339% | 1 | 26 | +18.784% |
| 2026-05-11 | 256.80 | 256.80 | 256.80 | 256.80 | +9.045% | 1 | 26 | +6.503% |
| 2026-05-08 | 235.50 | 235.50 | 235.50 | 235.50 | +11.374% | 1 | 27 | +16.136% |
| 2026-05-06 | 215.72 | 215.72 | 211.45 | 211.45 | +54.399% | 8 | 21 | +29.345% |
| 2026-04-29 | 136.85 | 136.95 | 136.85 | 136.95 | +7.151% | 2 | 21 | +99.708% |
| 2026-04-28 | 130.09 | 130.09 | 127.81 | 127.81 | -16.075% | 3 | 21 | +113.990% |
| 2026-04-24 | 151.44 | 156.75 | 151.44 | 152.29 | +35.369% | 5 | 21 | +79.592% |
| 2026-04-22 | 107.31 | 112.50 | 107.31 | 112.50 | +17.005% | 8 | 19 | +143.111% |
| 2026-04-20 | 99.92 | 99.92 | 96.15 | 96.15 | -0.445% | 12 | 20 | +184.451% |
| 2026-04-17 | 94.68 | 97.67 | 94.68 | 96.58 | +1.792% | 8 | 10 | +183.185% |
| 2026-04-16 | 96.85 | 96.90 | 94.88 | 94.88 | +16.689% | 3 | 5 | +188.259% |
| 2026-04-15 | 80.03 | 81.31 | 80.03 | 81.31 | +2.033% | 2 | 3 | +236.367% |
| 2026-04-14 | 79.87 | 79.87 | 79.69 | 79.69 | +5.830% | 2 | 0 | +243.205% |
| 2026-04-13 | 75.30 | 75.30 | 75.30 | 75.30 | -0.133% | 1 | 0 | +263.214% |
| 2026-04-10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000% | 1 | 0 | +262.732% |