AMD280616C00280000
AMD Jun 16 2028 280.00 Call
optionOPRA
EODOct 19, 2026
304.45USD-4.546%(-14.50)8Vol30OI
AMD280616C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 304.45 | 304.45 | 304.45 | 304.45 | -4.546% | 8 | 25 | 0.000% |
| 2026-10-15 | 301.50 | 318.95 | 301.50 | 318.95 | -8.300% | 2 | 24 | -4.546% |
| 2026-10-12 | 348.30 | 348.30 | 347.82 | 347.82 | -6.159% | 2 | 24 | -12.469% |
| 2026-09-28 | 370.65 | 370.65 | 370.65 | 370.65 | -5.795% | 2 | 24 | -17.861% |
| 2026-09-25 | 393.45 | 393.45 | 393.45 | 393.45 | +3.268% | 1 | 24 | -22.620% |
| 2026-09-22 | 381.00 | 381.00 | 381.00 | 381.00 | +2.054% | 2 | 26 | -20.092% |
| 2026-09-21 | 374.30 | 374.30 | 373.28 | 373.33 | +20.624% | 4 | 28 | -18.450% |
| 2026-09-18 | 309.50 | 309.50 | 309.50 | 309.50 | +9.951% | 1 | 28 | -1.632% |
| 2026-09-11 | 281.66 | 281.66 | 281.49 | 281.49 | -3.725% | 2 | 29 | +8.157% |
| 2026-09-09 | 292.38 | 292.38 | 292.38 | 292.38 | +20.644% | 1 | 30 | +4.128% |
| 2026-09-04 | 241.10 | 242.37 | 240.84 | 242.35 | +5.032% | 41 | 28 | +25.624% |
| 2026-09-03 | 228.40 | 230.74 | 228.40 | 230.74 | -1.275% | 2 | 28 | +31.945% |
| 2026-09-02 | 233.38 | 233.72 | 233.30 | 233.72 | +0.624% | 3 | 27 | +30.263% |
| 2026-09-01 | 232.27 | 232.27 | 232.27 | 232.27 | -10.383% | 1 | 27 | +31.076% |
| 2026-08-26 | 259.18 | 259.18 | 259.18 | 259.18 | +9.299% | 1 | 27 | +17.467% |
| 2026-08-24 | 237.13 | 237.13 | 237.13 | 237.13 | -3.996% | 1 | 26 | +28.389% |
| 2026-08-20 | 247.00 | 247.00 | 247.00 | 247.00 | -8.049% | 1 | 25 | +23.259% |
| 2026-08-12 | 268.62 | 268.62 | 268.62 | 268.62 | +2.133% | 1 | 24 | +13.339% |
| 2026-08-07 | 263.01 | 263.01 | 263.01 | 263.01 | -16.499% | 2 | 24 | +15.756% |
| 2026-08-04 | 314.98 | 314.98 | 314.98 | 314.98 | +13.781% | 1 | 24 | -3.343% |
| 2026-07-31 | 276.83 | 276.83 | 276.83 | 276.83 | +6.901% | 3 | 25 | +9.977% |
| 2026-07-28 | 258.96 | 258.96 | 258.96 | 258.96 | -3.496% | 3 | 24 | +17.566% |
| 2026-07-17 | 268.34 | 268.34 | 268.34 | 268.34 | -14.840% | 1 | 25 | +13.457% |
| 2026-07-15 | 315.85 | 315.85 | 315.10 | 315.10 | -9.334% | 2 | 24 | -3.380% |
| 2026-07-10 | 347.54 | 347.54 | 347.54 | 347.54 | -0.845% | 1 | 24 | -12.399% |
| 2026-07-01 | 350.50 | 350.50 | 350.50 | 350.50 | +0.143% | 1 | 25 | -13.138% |
| 2026-06-30 | 350.00 | 350.00 | 350.00 | 350.00 | +13.042% | 3 | 25 | -13.014% |
| 2026-06-26 | 309.62 | 309.62 | 309.62 | 309.62 | +19.438% | 1 | 26 | -1.670% |
| 2026-06-10 | 259.23 | 259.23 | 259.23 | 259.23 | +5.412% | 1 | 26 | +17.444% |
| 2026-06-09 | 243.89 | 245.92 | 243.89 | 245.92 | -12.093% | 3 | 29 | +23.800% |
| 2026-06-08 | 279.75 | 279.75 | 279.75 | 279.75 | +1.205% | 1 | 30 | +8.829% |
| 2026-06-05 | 285.98 | 285.98 | 276.42 | 276.42 | -13.419% | 3 | 30 | +10.140% |
| 2026-06-04 | 319.26 | 319.26 | 319.26 | 319.26 | -2.067% | 1 | 31 | -4.639% |
| 2026-06-03 | 326.00 | 326.00 | 326.00 | 326.00 | +14.555% | 1 | 31 | -6.610% |
| 2026-06-01 | 289.00 | 289.00 | 284.58 | 284.58 | -1.071% | 2 | 33 | +6.982% |
| 2026-05-27 | 296.00 | 296.00 | 287.66 | 287.66 | +0.405% | 2 | 33 | +5.837% |
| 2026-05-26 | 286.50 | 286.50 | 286.50 | 286.50 | +17.010% | 1 | 34 | +6.265% |
| 2026-05-20 | 244.85 | 244.85 | 244.85 | 244.85 | +10.293% | 1 | 35 | +24.341% |
| 2026-05-19 | 222.00 | 222.00 | 222.00 | 222.00 | -10.664% | 1 | 34 | +37.140% |
| 2026-05-12 | 248.50 | 248.50 | 248.50 | 248.50 | +1.740% | 1 | 33 | +22.515% |
| 2026-05-08 | 244.25 | 244.25 | 244.25 | 244.25 | +14.355% | 1 | 34 | +24.647% |
| 2026-05-06 | 214.79 | 214.79 | 206.10 | 213.59 | +31.756% | 6 | 29 | +42.539% |
| 2026-05-05 | 162.30 | 162.30 | 162.11 | 162.11 | +5.096% | 2 | 29 | +87.805% |
| 2026-05-04 | 154.25 | 154.25 | 154.25 | 154.25 | -8.185% | 2 | 31 | +97.374% |
| 2026-05-01 | 167.57 | 168.00 | 167.57 | 168.00 | +22.655% | 2 | 32 | +81.220% |
| 2026-04-28 | 134.22 | 136.97 | 133.66 | 136.97 | -6.652% | 3 | 32 | +122.275% |
| 2026-04-27 | 146.74 | 146.97 | 146.73 | 146.73 | -6.696% | 20 | 32 | +107.490% |
| 2026-04-24 | 149.40 | 158.28 | 149.40 | 157.26 | +29.731% | 9 | 39 | +93.597% |
| 2026-04-23 | 120.84 | 121.22 | 120.84 | 121.22 | +4.635% | 2 | 35 | +151.155% |
| 2026-04-22 | 115.76 | 115.85 | 115.76 | 115.85 | +8.984% | 2 | 35 | +162.797% |
| 2026-04-21 | 101.49 | 106.30 | 101.15 | 106.30 | +7.667% | 9 | 37 | +186.406% |
| 2026-04-20 | 98.73 | 98.73 | 98.73 | 98.73 | -2.412% | 1 | 37 | +208.366% |
| 2026-04-17 | 100.07 | 101.50 | 100.07 | 101.17 | +2.982% | 10 | 37 | +200.929% |
| 2026-04-16 | 90.37 | 100.74 | 90.37 | 98.24 | +17.808% | 37 | 39 | +209.904% |
| 2026-04-15 | 84.42 | 84.45 | 83.39 | 83.39 | +5.490% | 6 | 7 | +265.092% |
| 2026-04-14 | 79.05 | 79.05 | 79.05 | 79.05 | 0.000% | 1 | 0 | +285.136% |