AMD280616C00270000
AMD Jun 16 2028 270.00 Call
optionOPRA
EODOct 23, 2026
288.54USD+3.419%(+9.54)1Vol112OI
AMD280616C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 288.54 | 288.54 | 288.54 | 288.54 | +3.419% | 1 | 112 | 0.000% |
| 2026-10-22 | 294.00 | 294.00 | 275.64 | 279.00 | -10.577% | 13 | 103 | +3.419% |
| 2026-10-21 | 312.00 | 312.00 | 312.00 | 312.00 | +4.698% | 2 | 103 | -7.519% |
| 2026-10-16 | 298.00 | 298.00 | 298.00 | 298.00 | -5.397% | 2 | 103 | -3.174% |
| 2026-10-15 | 318.00 | 318.00 | 307.00 | 315.00 | -21.201% | 7 | 101 | -8.400% |
| 2026-10-08 | 399.75 | 399.75 | 399.75 | 399.75 | -0.299% | 1 | 101 | -27.820% |
| 2026-09-25 | 400.95 | 400.95 | 400.95 | 400.95 | +2.513% | 1 | 100 | -28.036% |
| 2026-09-24 | 391.12 | 391.12 | 391.12 | 391.12 | +33.895% | 1 | 101 | -26.227% |
| 2026-09-16 | 291.97 | 292.11 | 291.97 | 292.11 | -1.080% | 2 | 100 | -1.222% |
| 2026-09-09 | 295.30 | 295.30 | 295.30 | 295.30 | +18.087% | 1 | 99 | -2.289% |
| 2026-08-20 | 250.07 | 250.07 | 250.07 | 250.07 | -2.049% | 1 | 98 | +15.384% |
| 2026-08-19 | 255.30 | 255.30 | 255.30 | 255.30 | -2.352% | 1 | 97 | +13.020% |
| 2026-08-11 | 261.45 | 261.45 | 261.45 | 261.45 | -5.114% | 1 | 98 | +10.361% |
| 2026-08-07 | 276.40 | 276.40 | 275.54 | 275.54 | -3.731% | 3 | 99 | +4.718% |
| 2026-08-06 | 286.16 | 286.22 | 286.16 | 286.22 | +17.323% | 2 | 98 | +0.811% |
| 2026-07-29 | 243.96 | 243.96 | 243.96 | 243.96 | -14.976% | 1 | 97 | +18.273% |
| 2026-07-27 | 286.93 | 286.93 | 286.93 | 286.93 | -1.622% | 15 | 82 | +0.561% |
| 2026-07-17 | 291.66 | 291.66 | 291.66 | 291.66 | -11.632% | 3 | 79 | -1.070% |
| 2026-06-17 | 330.05 | 330.05 | 330.05 | 330.05 | +21.844% | 1 | 80 | -12.577% |
| 2026-06-05 | 270.88 | 270.88 | 270.88 | 270.88 | -8.322% | 1 | 81 | +6.519% |
| 2026-05-27 | 295.47 | 295.47 | 295.47 | 295.47 | -2.946% | 2 | 83 | -2.345% |
| 2026-05-26 | 304.44 | 304.44 | 304.44 | 304.44 | +20.824% | 2 | 81 | -5.223% |
| 2026-05-13 | 251.97 | 251.97 | 251.97 | 251.97 | -2.782% | 1 | 80 | +14.514% |
| 2026-05-11 | 259.18 | 259.18 | 259.18 | 259.18 | +5.110% | 1 | 79 | +11.328% |
| 2026-05-08 | 246.58 | 246.58 | 246.58 | 246.58 | +15.440% | 1 | 78 | +17.017% |
| 2026-05-07 | 210.00 | 213.60 | 210.00 | 213.60 | -0.891% | 50 | 32 | +35.084% |
| 2026-05-06 | 212.90 | 215.52 | 212.90 | 215.52 | +29.410% | 2 | 31 | +33.881% |
| 2026-05-05 | 165.35 | 166.54 | 165.35 | 166.54 | +6.763% | 2 | 30 | +73.256% |
| 2026-05-04 | 155.99 | 155.99 | 155.99 | 155.99 | -5.712% | 4 | 30 | +84.973% |
| 2026-04-30 | 154.50 | 165.44 | 154.50 | 165.44 | +16.894% | 2 | 30 | +74.408% |
| 2026-04-28 | 141.53 | 141.53 | 141.53 | 141.53 | -7.133% | 1 | 30 | +103.872% |
| 2026-04-27 | 153.06 | 153.06 | 152.40 | 152.40 | -8.660% | 2 | 30 | +89.331% |
| 2026-04-24 | 165.62 | 166.85 | 165.62 | 166.85 | +27.610% | 2 | 30 | +72.934% |
| 2026-04-23 | 130.75 | 130.75 | 130.75 | 130.75 | +8.497% | 1 | 30 | +120.681% |
| 2026-04-22 | 117.94 | 120.51 | 117.93 | 120.51 | +13.028% | 12 | 30 | +139.432% |
| 2026-04-21 | 106.62 | 106.62 | 106.62 | 106.62 | +5.356% | 8 | 31 | +170.625% |
| 2026-04-20 | 101.20 | 101.20 | 101.20 | 101.20 | -3.232% | 1 | 31 | +185.119% |
| 2026-04-17 | 102.87 | 104.58 | 102.87 | 104.58 | +2.209% | 15 | 31 | +175.904% |
| 2026-04-16 | 98.00 | 102.97 | 98.00 | 102.32 | +19.212% | 20 | 27 | +181.998% |
| 2026-04-14 | 83.45 | 85.83 | 83.45 | 85.83 | +5.963% | 9 | 10 | +236.176% |
| 2026-04-10 | 82.81 | 82.81 | 81.00 | 81.00 | 0.000% | 3 | 0 | +256.222% |