AMD280616C00260000
AMD Jun 16 2028 260.00 Call
optionOPRA
EODOct 23, 2026
295.03USD+3.013%(+8.63)12Vol45OI
AMD280616C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 295.03 | 295.03 | 295.03 | 295.03 | +3.013% | 12 | 40 | 0.000% |
| 2026-10-22 | 286.40 | 286.40 | 286.40 | 286.40 | -6.326% | 1 | 40 | +3.013% |
| 2026-10-16 | 305.00 | 305.74 | 305.00 | 305.74 | -12.395% | 2 | 40 | -3.503% |
| 2026-10-14 | 349.00 | 349.00 | 349.00 | 349.00 | -2.255% | 1 | 39 | -15.464% |
| 2026-10-13 | 347.00 | 357.05 | 347.00 | 357.05 | -2.777% | 2 | 38 | -17.370% |
| 2026-10-12 | 360.00 | 367.25 | 360.00 | 367.25 | -3.355% | 2 | 37 | -19.665% |
| 2026-10-09 | 380.00 | 380.00 | 380.00 | 380.00 | -5.237% | 1 | 36 | -22.361% |
| 2026-10-05 | 401.00 | 401.00 | 401.00 | 401.00 | -0.841% | 2 | 36 | -26.426% |
| 2026-10-02 | 404.40 | 404.40 | 404.40 | 404.40 | +4.767% | 1 | 37 | -27.045% |
| 2026-10-01 | 387.15 | 387.15 | 386.00 | 386.00 | -1.849% | 7 | 40 | -23.567% |
| 2026-09-22 | 389.88 | 393.27 | 389.88 | 393.27 | +1.230% | 3 | 42 | -24.980% |
| 2026-09-21 | 364.26 | 390.00 | 364.26 | 388.49 | +19.499% | 5 | 42 | -24.057% |
| 2026-09-17 | 325.65 | 325.65 | 325.10 | 325.10 | +10.390% | 2 | 42 | -9.249% |
| 2026-09-16 | 305.00 | 305.00 | 294.50 | 294.50 | +6.364% | 4 | 44 | +0.180% |
| 2026-09-14 | 276.88 | 276.88 | 276.88 | 276.88 | +8.772% | 1 | 44 | +6.555% |
| 2026-09-04 | 254.66 | 254.66 | 254.33 | 254.55 | +3.488% | 60 | 32 | +15.903% |
| 2026-09-02 | 245.30 | 245.97 | 245.30 | 245.97 | -9.303% | 4 | 30 | +19.946% |
| 2026-08-26 | 271.70 | 271.75 | 271.20 | 271.20 | -10.754% | 3 | 29 | +8.787% |
| 2026-08-14 | 303.88 | 303.88 | 303.88 | 303.88 | +7.763% | 1 | 30 | -2.912% |
| 2026-08-07 | 281.99 | 281.99 | 281.99 | 281.99 | -4.368% | 1 | 29 | +4.624% |
| 2026-08-06 | 295.25 | 295.25 | 294.87 | 294.87 | +22.714% | 2 | 29 | +0.054% |
| 2026-07-29 | 240.29 | 240.29 | 240.29 | 240.29 | -9.393% | 1 | 30 | +22.781% |
| 2026-07-28 | 265.20 | 265.20 | 265.20 | 265.20 | -26.058% | 1 | 29 | +11.248% |
| 2026-07-09 | 358.66 | 358.66 | 358.66 | 358.66 | +0.609% | 16 | 20 | -17.741% |
| 2026-07-01 | 356.49 | 356.49 | 356.49 | 356.49 | +13.171% | 1 | 19 | -17.240% |
| 2026-06-29 | 315.00 | 315.00 | 315.00 | 315.00 | +14.118% | 1 | 18 | -6.340% |
| 2026-06-05 | 285.60 | 285.60 | 276.03 | 276.03 | -18.974% | 2 | 18 | +6.883% |
| 2026-06-03 | 340.67 | 340.67 | 340.67 | 340.67 | +11.985% | 1 | 19 | -13.397% |
| 2026-05-27 | 304.21 | 304.21 | 304.21 | 304.21 | +2.077% | 5 | 19 | -3.018% |
| 2026-05-26 | 298.25 | 298.25 | 298.01 | 298.02 | +16.720% | 5 | 15 | -1.003% |
| 2026-05-20 | 255.33 | 255.33 | 255.33 | 255.33 | +6.135% | 1 | 16 | +15.549% |
| 2026-05-18 | 240.57 | 240.57 | 240.57 | 240.57 | -9.492% | 1 | 16 | +22.638% |
| 2026-05-11 | 265.09 | 266.85 | 265.09 | 265.80 | +9.203% | 7 | 19 | +10.997% |
| 2026-05-08 | 243.40 | 243.40 | 243.40 | 243.40 | +5.391% | 5 | 19 | +21.212% |
| 2026-05-06 | 231.60 | 231.60 | 230.95 | 230.95 | +33.985% | 3 | 19 | +27.746% |
| 2026-05-05 | 172.37 | 172.37 | 172.37 | 172.37 | +7.799% | 1 | 18 | +71.161% |
| 2026-05-04 | 159.90 | 159.90 | 159.90 | 159.90 | -7.380% | 2 | 17 | +84.509% |
| 2026-05-01 | 172.64 | 172.64 | 172.64 | 172.64 | +0.466% | 2 | 18 | +70.893% |
| 2026-04-30 | 160.75 | 171.85 | 160.75 | 171.84 | +20.328% | 8 | 13 | +71.689% |
| 2026-04-28 | 142.81 | 142.81 | 142.81 | 142.81 | -14.063% | 2 | 13 | +106.589% |
| 2026-04-24 | 159.15 | 170.86 | 159.15 | 166.18 | +22.869% | 9 | 13 | +77.536% |
| 2026-04-23 | 135.35 | 135.35 | 135.25 | 135.25 | +8.608% | 2 | 10 | +118.137% |
| 2026-04-22 | 124.53 | 124.53 | 124.53 | 124.53 | +15.242% | 1 | 10 | +136.915% |
| 2026-04-21 | 108.46 | 108.46 | 108.06 | 108.06 | +2.184% | 11 | 9 | +173.024% |
| 2026-04-20 | 105.75 | 105.75 | 105.75 | 105.75 | -0.946% | 2 | 18 | +178.988% |
| 2026-04-17 | 105.87 | 107.95 | 105.87 | 106.76 | +1.802% | 31 | 16 | +176.349% |
| 2026-04-16 | 99.27 | 104.87 | 97.97 | 104.87 | +18.230% | 4 | 39 | +181.329% |
| 2026-04-15 | 90.68 | 91.07 | 88.70 | 88.70 | -0.482% | 36 | 39 | +232.616% |
| 2026-04-14 | 88.37 | 89.46 | 88.37 | 89.13 | +6.935% | 3 | 0 | +231.011% |
| 2026-04-13 | 83.35 | 83.35 | 83.35 | 83.35 | -0.998% | 1 | 0 | +253.965% |
| 2026-04-10 | 82.27 | 84.19 | 82.27 | 84.19 | 0.000% | 3 | 0 | +250.434% |