AMD280616C00250000
AMD Jun 16 2028 250.00 Call
optionOPRA
EODOct 22, 2026
304.05USD-10.066%(-34.03)1Vol61OI
AMD280616C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 304.05 | 304.05 | 304.05 | 304.05 | -10.066% | 1 | 61 | 0.000% |
| 2026-10-21 | 338.08 | 338.08 | 338.08 | 338.08 | +4.594% | 1 | 62 | -10.066% |
| 2026-10-19 | 334.35 | 334.35 | 323.23 | 323.23 | +1.348% | 7 | 59 | -5.934% |
| 2026-10-16 | 329.28 | 329.28 | 318.93 | 318.93 | -0.956% | 2 | 58 | -4.666% |
| 2026-10-15 | 325.86 | 325.86 | 322.01 | 322.01 | -13.480% | 2 | 58 | -5.577% |
| 2026-10-12 | 372.18 | 372.18 | 372.18 | 372.18 | -14.181% | 1 | 58 | -18.306% |
| 2026-10-06 | 433.68 | 433.68 | 433.68 | 433.68 | +1.803% | 5 | 53 | -29.891% |
| 2026-10-02 | 426.00 | 426.00 | 426.00 | 426.00 | +7.627% | 3 | 56 | -28.627% |
| 2026-09-30 | 395.81 | 395.81 | 395.81 | 395.81 | -4.269% | 4 | 52 | -23.183% |
| 2026-09-25 | 416.05 | 416.05 | 413.46 | 413.46 | +2.089% | 2 | 54 | -26.462% |
| 2026-09-24 | 405.00 | 405.00 | 405.00 | 405.00 | +44.128% | 3 | 54 | -24.926% |
| 2026-09-14 | 281.00 | 281.00 | 281.00 | 281.00 | -6.020% | 1 | 53 | +8.203% |
| 2026-09-10 | 299.00 | 299.00 | 299.00 | 299.00 | -4.256% | 1 | 52 | +1.689% |
| 2026-09-09 | 312.29 | 312.29 | 312.29 | 312.29 | +4.413% | 1 | 52 | -2.639% |
| 2026-09-08 | 299.09 | 299.09 | 299.09 | 299.09 | +18.564% | 1 | 51 | +1.658% |
| 2026-09-02 | 252.41 | 252.41 | 252.26 | 252.26 | -9.138% | 2 | 50 | +20.530% |
| 2026-08-26 | 277.63 | 277.63 | 277.63 | 277.63 | -7.923% | 1 | 49 | +9.516% |
| 2026-08-05 | 301.52 | 301.52 | 301.52 | 301.52 | +3.310% | 1 | 49 | +0.839% |
| 2026-08-03 | 291.86 | 291.86 | 291.86 | 291.86 | +19.005% | 1 | 48 | +4.177% |
| 2026-07-29 | 245.25 | 245.25 | 245.25 | 245.25 | -26.763% | 1 | 48 | +23.976% |
| 2026-07-07 | 334.87 | 334.87 | 334.87 | 334.87 | -6.382% | 1 | 48 | -9.204% |
| 2026-07-06 | 357.62 | 357.70 | 357.62 | 357.70 | +6.617% | 2 | 50 | -14.999% |
| 2026-06-23 | 335.50 | 335.50 | 335.50 | 335.50 | -1.523% | 1 | 50 | -9.374% |
| 2026-06-16 | 340.22 | 340.69 | 340.22 | 340.69 | -6.203% | 30 | 65 | -10.755% |
| 2026-06-15 | 363.00 | 363.22 | 363.00 | 363.22 | +31.240% | 3 | 68 | -16.290% |
| 2026-06-09 | 276.76 | 276.76 | 276.76 | 276.76 | -8.524% | 1 | 69 | +9.861% |
| 2026-06-08 | 300.45 | 302.55 | 300.45 | 302.55 | -9.923% | 2 | 67 | +0.496% |
| 2026-06-04 | 324.81 | 335.88 | 324.81 | 335.88 | -1.807% | 7 | 67 | -9.477% |
| 2026-06-03 | 342.06 | 342.06 | 342.06 | 342.06 | +5.411% | 8 | 59 | -11.112% |
| 2026-06-02 | 324.50 | 324.50 | 324.50 | 324.50 | +5.597% | 1 | 59 | -6.302% |
| 2026-05-28 | 317.60 | 317.60 | 307.30 | 307.30 | -1.727% | 2 | 61 | -1.058% |
| 2026-05-27 | 312.70 | 312.70 | 312.70 | 312.70 | +2.029% | 1 | 60 | -2.766% |
| 2026-05-26 | 299.80 | 306.48 | 299.80 | 306.48 | +8.708% | 2 | 60 | -0.793% |
| 2026-05-22 | 285.62 | 287.90 | 281.93 | 281.93 | +22.525% | 3 | 61 | +7.846% |
| 2026-05-18 | 230.10 | 230.10 | 230.10 | 230.10 | -12.476% | 2 | 61 | +32.138% |
| 2026-05-14 | 262.90 | 262.90 | 262.90 | 262.90 | +1.879% | 1 | 60 | +15.652% |
| 2026-05-13 | 258.05 | 258.05 | 258.05 | 258.05 | -1.583% | 1 | 60 | +17.826% |
| 2026-05-12 | 262.20 | 262.20 | 262.20 | 262.20 | -5.565% | 5 | 55 | +15.961% |
| 2026-05-11 | 278.50 | 278.50 | 277.65 | 277.65 | +7.959% | 5 | 55 | +9.508% |
| 2026-05-08 | 257.18 | 257.18 | 257.18 | 257.18 | +14.792% | 2 | 53 | +18.225% |
| 2026-05-06 | 234.80 | 234.80 | 224.04 | 224.04 | +26.469% | 8 | 53 | +35.712% |
| 2026-05-05 | 177.15 | 177.15 | 177.15 | 177.15 | +6.801% | 1 | 52 | +71.634% |
| 2026-05-04 | 165.87 | 165.87 | 165.87 | 165.87 | -4.282% | 1 | 52 | +83.306% |
| 2026-05-01 | 173.29 | 173.29 | 173.29 | 173.29 | -1.254% | 2 | 50 | +75.457% |
| 2026-04-30 | 173.75 | 175.49 | 173.75 | 175.49 | +1.851% | 3 | 49 | +73.258% |
| 2026-04-24 | 169.57 | 172.30 | 166.21 | 172.30 | +27.535% | 35 | 49 | +76.465% |
| 2026-04-23 | 135.10 | 135.10 | 135.10 | 135.10 | +5.112% | 1 | 16 | +125.056% |
| 2026-04-22 | 125.33 | 128.53 | 125.33 | 128.53 | +11.272% | 33 | 16 | +136.560% |
| 2026-04-21 | 115.14 | 115.51 | 115.14 | 115.51 | +5.009% | 12 | 3 | +163.224% |
| 2026-04-17 | 110.00 | 110.00 | 110.00 | 110.00 | +9.540% | 1 | 3 | +176.409% |
| 2026-04-16 | 100.42 | 100.42 | 100.42 | 100.42 | +5.728% | 1 | 2 | +202.778% |
| 2026-04-15 | 94.98 | 94.98 | 94.98 | 94.98 | 0.000% | 2 | 2 | +220.120% |