AMD280616C00240000
AMD Jun 16 2028 240.00 Call
optionOPRA
EODOct 20, 2026
333.47USD-16.680%(-66.76)2Vol89OI
AMD280616C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 333.04 | 333.47 | 333.04 | 333.47 | -16.680% | 2 | 89 | 0.000% |
| 2026-10-01 | 400.23 | 400.23 | 400.23 | 400.23 | -1.178% | 3 | 86 | -16.680% |
| 2026-09-21 | 401.95 | 405.00 | 401.95 | 405.00 | +19.964% | 11 | 77 | -17.662% |
| 2026-09-18 | 337.60 | 337.60 | 337.60 | 337.60 | +9.256% | 2 | 77 | -1.223% |
| 2026-09-15 | 309.00 | 309.00 | 309.00 | 309.00 | -0.634% | 1 | 77 | +7.919% |
| 2026-09-11 | 310.97 | 310.97 | 310.97 | 310.97 | -2.054% | 1 | 77 | +7.235% |
| 2026-09-09 | 317.49 | 317.49 | 317.49 | 317.49 | +17.263% | 10 | 67 | +5.033% |
| 2026-08-28 | 270.85 | 270.85 | 270.75 | 270.75 | -0.092% | 2 | 67 | +23.165% |
| 2026-08-19 | 271.00 | 271.00 | 271.00 | 271.00 | -8.539% | 51 | 41 | +23.052% |
| 2026-08-05 | 296.30 | 296.30 | 296.30 | 296.30 | +19.476% | 1 | 41 | +12.545% |
| 2026-07-29 | 248.00 | 248.00 | 248.00 | 248.00 | -28.602% | 1 | 41 | +34.464% |
| 2026-07-13 | 347.35 | 347.35 | 347.35 | 347.35 | +2.669% | 1 | 41 | -3.996% |
| 2026-07-02 | 338.32 | 338.32 | 338.32 | 338.32 | -8.909% | 1 | 40 | -1.434% |
| 2026-07-01 | 371.41 | 371.41 | 371.41 | 371.41 | +3.621% | 1 | 40 | -10.215% |
| 2026-06-22 | 358.43 | 358.43 | 358.43 | 358.43 | +22.813% | 1 | 39 | -6.964% |
| 2026-06-05 | 291.85 | 291.85 | 291.85 | 291.85 | -14.664% | 1 | 39 | +14.261% |
| 2026-06-04 | 342.00 | 342.00 | 342.00 | 342.00 | -4.536% | 1 | 39 | -2.494% |
| 2026-06-03 | 353.06 | 358.25 | 353.06 | 358.25 | +9.893% | 3 | 39 | -6.917% |
| 2026-06-02 | 326.00 | 326.00 | 326.00 | 326.00 | -2.721% | 1 | 40 | +2.291% |
| 2026-05-28 | 312.90 | 335.12 | 312.90 | 335.12 | +6.726% | 3 | 42 | -0.492% |
| 2026-05-26 | 314.00 | 314.00 | 314.00 | 314.00 | +17.850% | 1 | 42 | +6.201% |
| 2026-05-20 | 266.44 | 266.44 | 266.44 | 266.44 | +10.556% | 2 | 43 | +25.158% |
| 2026-05-18 | 253.53 | 253.53 | 241.00 | 241.00 | -6.043% | 3 | 40 | +38.369% |
| 2026-05-12 | 256.50 | 256.50 | 256.50 | 256.50 | -9.693% | 12 | 42 | +30.008% |
| 2026-05-11 | 284.03 | 284.03 | 284.03 | 284.03 | +18.514% | 1 | 41 | +17.407% |
| 2026-05-07 | 239.66 | 239.66 | 239.66 | 239.66 | +1.940% | 1 | 42 | +39.143% |
| 2026-05-06 | 240.40 | 240.40 | 223.09 | 235.10 | +37.872% | 4 | 43 | +41.842% |
| 2026-05-04 | 170.52 | 170.52 | 170.52 | 170.52 | -8.534% | 1 | 43 | +95.561% |
| 2026-05-01 | 179.18 | 186.43 | 179.18 | 186.43 | +2.677% | 3 | 42 | +78.871% |
| 2026-04-30 | 181.42 | 181.57 | 181.42 | 181.57 | +15.790% | 12 | 36 | +83.659% |
| 2026-04-28 | 148.50 | 156.81 | 148.50 | 156.81 | -4.837% | 13 | 36 | +112.659% |
| 2026-04-27 | 164.51 | 164.78 | 164.51 | 164.78 | -5.446% | 2 | 23 | +102.373% |
| 2026-04-24 | 175.44 | 175.44 | 174.27 | 174.27 | +22.260% | 2 | 23 | +91.352% |
| 2026-04-23 | 142.54 | 142.54 | 142.54 | 142.54 | +6.405% | 1 | 22 | +133.948% |
| 2026-04-22 | 131.55 | 133.96 | 130.95 | 133.96 | +13.046% | 18 | 21 | +148.933% |
| 2026-04-21 | 118.50 | 118.50 | 118.50 | 118.50 | +2.597% | 1 | 15 | +181.409% |
| 2026-04-17 | 114.10 | 116.36 | 113.95 | 115.50 | -0.773% | 7 | 15 | +188.719% |
| 2026-04-16 | 116.49 | 116.49 | 115.17 | 116.40 | +19.177% | 13 | 13 | +186.486% |
| 2026-04-15 | 97.67 | 97.67 | 97.67 | 97.67 | +1.824% | 1 | 14 | +241.425% |
| 2026-04-14 | 94.55 | 95.92 | 91.97 | 95.92 | +5.106% | 4 | 0 | +247.654% |
| 2026-04-13 | 91.26 | 91.26 | 91.26 | 91.26 | +2.195% | 10 | 0 | +265.407% |
| 2026-04-10 | 89.30 | 89.30 | 89.30 | 89.30 | 0.000% | 1 | 0 | +273.427% |