AMD280616C00230000
AMD Jun 16 2028 230.00 Call
optionOPRA
InactiveOct 6, 2026
449.98USD+10.114%(+41.33)6Vol31OI
AMD280616C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 453.03 | 453.03 | 449.98 | 449.98 | +10.114% | 6 | 36 | 0.000% |
| 2026-09-28 | 408.65 | 408.65 | 408.65 | 408.65 | -4.185% | 2 | 36 | +10.114% |
| 2026-09-25 | 431.88 | 431.88 | 426.50 | 426.50 | +0.656% | 2 | 37 | +5.505% |
| 2026-09-24 | 423.72 | 423.72 | 423.72 | 423.72 | +2.410% | 5 | 36 | +6.197% |
| 2026-09-23 | 413.75 | 413.75 | 413.75 | 413.75 | +0.902% | 2 | 34 | +8.756% |
| 2026-09-21 | 410.05 | 410.05 | 410.05 | 410.05 | +18.855% | 1 | 34 | +9.738% |
| 2026-09-17 | 345.00 | 345.00 | 345.00 | 345.00 | +11.962% | 1 | 34 | +30.429% |
| 2026-09-10 | 308.14 | 308.14 | 308.14 | 308.14 | -3.757% | 5 | 31 | +46.031% |
| 2026-09-09 | 320.17 | 320.17 | 320.17 | 320.17 | +20.582% | 1 | 31 | +40.544% |
| 2026-09-01 | 265.52 | 265.52 | 265.52 | 265.52 | -8.678% | 1 | 30 | +69.471% |
| 2026-08-26 | 290.75 | 290.75 | 290.75 | 290.75 | +4.586% | 1 | 31 | +54.765% |
| 2026-08-21 | 278.00 | 278.00 | 278.00 | 278.00 | +0.470% | 4 | 27 | +61.863% |
| 2026-08-19 | 278.52 | 278.52 | 276.60 | 276.70 | -4.878% | 3 | 27 | +62.624% |
| 2026-08-18 | 290.89 | 290.89 | 290.89 | 290.89 | -4.950% | 1 | 27 | +54.691% |
| 2026-08-13 | 307.82 | 307.82 | 306.04 | 306.04 | +4.988% | 2 | 25 | +47.033% |
| 2026-08-10 | 291.50 | 291.50 | 291.50 | 291.50 | -4.795% | 1 | 25 | +54.367% |
| 2026-08-06 | 306.18 | 306.18 | 306.18 | 306.18 | -0.781% | 1 | 25 | +46.966% |
| 2026-08-03 | 308.59 | 308.59 | 308.59 | 308.59 | -10.624% | 2 | 25 | +45.818% |
| 2026-07-15 | 345.27 | 345.27 | 345.27 | 345.27 | +1.925% | 10 | 22 | +30.327% |
| 2026-07-07 | 333.02 | 338.75 | 333.02 | 338.75 | -8.446% | 2 | 22 | +32.835% |
| 2026-07-06 | 370.00 | 370.00 | 370.00 | 370.00 | +10.547% | 1 | 22 | +21.616% |
| 2026-07-02 | 334.70 | 334.70 | 334.70 | 334.70 | +0.511% | 1 | 21 | +34.443% |
| 2026-06-29 | 333.00 | 333.00 | 333.00 | 333.00 | -1.680% | 1 | 21 | +35.129% |
| 2026-06-12 | 338.69 | 338.69 | 338.69 | 338.69 | +13.991% | 1 | 21 | +32.859% |
| 2026-06-05 | 297.12 | 297.12 | 297.12 | 297.12 | -11.834% | 1 | 20 | +51.447% |
| 2026-05-29 | 337.00 | 337.00 | 337.00 | 337.00 | +0.974% | 1 | 20 | +33.525% |
| 2026-05-28 | 333.75 | 333.75 | 333.75 | 333.75 | +12.582% | 1 | 19 | +34.825% |
| 2026-05-22 | 296.45 | 296.45 | 296.45 | 296.45 | +14.650% | 1 | 20 | +51.790% |
| 2026-05-15 | 258.57 | 258.57 | 258.57 | 258.57 | -2.903% | 1 | 20 | +74.026% |
| 2026-05-13 | 266.30 | 266.30 | 266.30 | 266.30 | -4.298% | 1 | 21 | +68.975% |
| 2026-05-12 | 278.13 | 278.26 | 278.13 | 278.26 | +0.310% | 2 | 21 | +61.712% |
| 2026-05-11 | 277.40 | 277.40 | 277.40 | 277.40 | +4.278% | 4 | 25 | +62.213% |
| 2026-05-08 | 266.02 | 266.02 | 266.02 | 266.02 | +42.776% | 1 | 25 | +69.153% |
| 2026-05-05 | 186.32 | 186.32 | 186.32 | 186.32 | +5.277% | 1 | 24 | +141.509% |
| 2026-05-04 | 176.98 | 176.98 | 176.98 | 176.98 | -4.992% | 1 | 25 | +154.255% |
| 2026-04-30 | 183.10 | 186.81 | 183.10 | 186.28 | +16.680% | 17 | 20 | +141.561% |
| 2026-04-28 | 149.77 | 159.65 | 149.77 | 159.65 | -11.487% | 5 | 20 | +181.854% |
| 2026-04-24 | 179.11 | 180.38 | 179.11 | 180.37 | +31.849% | 3 | 18 | +149.476% |
| 2026-04-22 | 136.80 | 136.80 | 136.80 | 136.80 | +14.400% | 1 | 17 | +228.933% |
| 2026-04-17 | 120.00 | 120.00 | 119.58 | 119.58 | +2.785% | 21 | 16 | +276.300% |
| 2026-04-16 | 107.80 | 116.34 | 107.55 | 116.34 | +13.702% | 9 | 6 | +286.780% |
| 2026-04-15 | 102.32 | 102.32 | 102.32 | 102.32 | +3.510% | 1 | 2 | +339.777% |
| 2026-04-14 | 98.86 | 98.86 | 98.85 | 98.85 | 0.000% | 2 | 0 | +355.215% |