AMD280616C00220000
AMD Jun 16 2028 220.00 Call
optionOPRA
EODOct 22, 2026
326.50USD-8.495%(-30.31)1Vol57OI
AMD280616C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 326.50 | 326.50 | 326.50 | 326.50 | -8.495% | 1 | 58 | 0.000% |
| 2026-10-19 | 356.81 | 356.81 | 356.81 | 356.81 | +5.099% | 1 | 58 | -8.495% |
| 2026-10-16 | 345.90 | 345.90 | 339.50 | 339.50 | -1.437% | 2 | 58 | -3.829% |
| 2026-10-15 | 344.45 | 344.45 | 344.45 | 344.45 | -12.398% | 1 | 58 | -5.211% |
| 2026-10-12 | 393.20 | 393.20 | 393.20 | 393.20 | -5.453% | 5 | 58 | -16.963% |
| 2026-10-09 | 415.35 | 415.88 | 415.35 | 415.88 | -9.686% | 25 | 33 | -21.492% |
| 2026-10-06 | 460.48 | 460.48 | 460.48 | 460.48 | +5.736% | 1 | 32 | -29.096% |
| 2026-09-25 | 435.53 | 435.53 | 435.50 | 435.50 | +23.277% | 2 | 32 | -25.029% |
| 2026-09-18 | 352.70 | 353.87 | 352.70 | 353.27 | -0.265% | 5 | 34 | -7.578% |
| 2026-09-17 | 354.72 | 354.72 | 354.21 | 354.21 | +15.322% | 2 | 35 | -7.823% |
| 2026-08-12 | 307.50 | 307.50 | 307.15 | 307.15 | -15.154% | 4 | 36 | +6.300% |
| 2026-07-15 | 361.91 | 362.01 | 361.39 | 362.01 | +6.474% | 4 | 34 | -9.809% |
| 2026-06-29 | 340.00 | 340.00 | 340.00 | 340.00 | +18.467% | 3 | 34 | -3.971% |
| 2026-06-09 | 287.00 | 287.00 | 287.00 | 287.00 | -14.837% | 1 | 33 | +13.763% |
| 2026-06-01 | 337.00 | 337.00 | 337.00 | 337.00 | +2.800% | 1 | 34 | -3.116% |
| 2026-05-26 | 327.82 | 327.82 | 327.82 | 327.82 | +21.397% | 2 | 34 | -0.403% |
| 2026-05-12 | 270.04 | 270.04 | 270.04 | 270.04 | -7.609% | 1 | 35 | +20.908% |
| 2026-05-11 | 297.00 | 297.09 | 292.28 | 292.28 | +7.168% | 4 | 33 | +11.708% |
| 2026-05-08 | 274.68 | 274.68 | 272.73 | 272.73 | +43.769% | 11 | 35 | +19.715% |
| 2026-05-05 | 189.70 | 189.70 | 189.70 | 189.70 | +0.797% | 9 | 37 | +72.114% |
| 2026-05-04 | 188.20 | 188.20 | 188.20 | 188.20 | -1.445% | 9 | 29 | +73.486% |
| 2026-04-30 | 190.52 | 190.96 | 190.52 | 190.96 | +14.636% | 2 | 28 | +70.978% |
| 2026-04-28 | 166.58 | 166.58 | 166.58 | 166.58 | -4.226% | 1 | 28 | +96.002% |
| 2026-04-27 | 176.64 | 176.64 | 173.44 | 173.93 | -7.173% | 5 | 28 | +87.719% |
| 2026-04-24 | 187.76 | 187.76 | 187.37 | 187.37 | +26.082% | 11 | 28 | +74.254% |
| 2026-04-23 | 148.61 | 148.61 | 148.61 | 148.61 | +10.779% | 2 | 18 | +119.703% |
| 2026-04-22 | 133.87 | 134.15 | 133.87 | 134.15 | +7.665% | 2 | 18 | +143.384% |
| 2026-04-17 | 124.75 | 124.75 | 124.60 | 124.60 | +17.881% | 28 | 17 | +162.039% |
| 2026-04-14 | 104.53 | 105.70 | 104.53 | 105.70 | +6.349% | 5 | 3 | +208.893% |
| 2026-04-13 | 99.39 | 99.39 | 99.39 | 99.39 | 0.000% | 1 | 0 | +228.504% |