AMD280616C00210000
AMD Jun 16 2028 210.00 Call
optionOPRA
EODOct 16, 2026
355.55USD-24.099%(-112.89)3Vol23OI
AMD280616C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 355.55 | 355.55 | 355.55 | 355.55 | -24.099% | 3 | 23 | 0.000% |
| 2026-10-06 | 468.44 | 468.44 | 468.44 | 468.44 | +5.213% | 1 | 24 | -24.099% |
| 2026-10-05 | 445.23 | 445.23 | 445.23 | 445.23 | +4.583% | 3 | 24 | -20.142% |
| 2026-09-21 | 425.72 | 425.72 | 425.72 | 425.72 | +43.345% | 2 | 24 | -16.483% |
| 2026-08-27 | 296.99 | 296.99 | 296.99 | 296.99 | +2.943% | 2 | 24 | +19.718% |
| 2026-08-20 | 288.50 | 288.50 | 288.50 | 288.50 | -0.620% | 1 | 24 | +23.241% |
| 2026-08-19 | 290.30 | 290.30 | 290.30 | 290.30 | -10.443% | 1 | 24 | +22.477% |
| 2026-07-30 | 324.15 | 324.15 | 324.15 | 324.15 | +14.169% | 1 | 25 | +9.687% |
| 2026-07-29 | 283.92 | 283.92 | 283.92 | 283.92 | -3.438% | 1 | 25 | +25.229% |
| 2026-07-28 | 294.03 | 294.03 | 294.03 | 294.03 | -7.395% | 5 | 20 | +20.923% |
| 2026-07-27 | 317.51 | 317.51 | 317.51 | 317.51 | -17.504% | 1 | 20 | +11.981% |
| 2026-07-01 | 384.88 | 384.88 | 384.88 | 384.88 | -6.921% | 1 | 20 | -7.621% |
| 2026-06-30 | 413.50 | 413.50 | 413.50 | 413.50 | +5.836% | 1 | 20 | -14.015% |
| 2026-06-15 | 385.12 | 390.70 | 385.12 | 390.70 | +13.536% | 2 | 20 | -8.997% |
| 2026-06-12 | 344.12 | 344.12 | 344.12 | 344.12 | +4.558% | 1 | 20 | +3.322% |
| 2026-06-05 | 329.12 | 329.12 | 329.12 | 329.12 | -0.339% | 1 | 20 | +8.031% |
| 2026-06-01 | 330.24 | 330.24 | 330.24 | 330.24 | -6.712% | 1 | 19 | +7.664% |
| 2026-05-28 | 354.00 | 354.00 | 354.00 | 354.00 | +4.277% | 2 | 19 | +0.438% |
| 2026-05-26 | 327.35 | 339.48 | 327.35 | 339.48 | +25.738% | 2 | 19 | +4.734% |
| 2026-05-15 | 269.99 | 269.99 | 269.99 | 269.99 | -6.253% | 2 | 20 | +31.690% |
| 2026-05-08 | 279.42 | 288.00 | 279.42 | 288.00 | +11.654% | 4 | 21 | +23.455% |
| 2026-05-06 | 257.94 | 257.94 | 257.94 | 257.94 | +34.519% | 2 | 19 | +37.842% |
| 2026-04-24 | 180.96 | 191.75 | 180.96 | 191.75 | +32.745% | 36 | 19 | +85.424% |
| 2026-04-22 | 140.92 | 144.45 | 140.48 | 144.45 | +13.472% | 33 | 55 | +146.141% |
| 2026-04-16 | 116.65 | 130.40 | 116.10 | 127.30 | +18.408% | 45 | 25 | +179.301% |
| 2026-04-15 | 107.51 | 107.51 | 107.51 | 107.51 | -1.548% | 1 | 3 | +230.713% |
| 2026-04-14 | 109.12 | 109.20 | 109.12 | 109.20 | +4.708% | 2 | 0 | +225.595% |
| 2026-04-10 | 104.29 | 104.29 | 104.29 | 104.29 | 0.000% | 1 | 0 | +240.924% |