AMD280616C00200000
AMD Jun 16 2028 200.00 Call
optionOPRA
EODOct 22, 2026
347.45USD-2.127%(-7.55)2Vol35OI
AMD280616C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 347.45 | 347.45 | 347.45 | 347.45 | -2.127% | 2 | 35 | 0.000% |
| 2026-10-16 | 368.38 | 368.38 | 355.00 | 355.00 | -9.692% | 4 | 32 | -2.127% |
| 2026-10-14 | 393.10 | 393.10 | 393.10 | 393.10 | -4.506% | 2 | 32 | -11.613% |
| 2026-10-13 | 411.65 | 411.65 | 411.65 | 411.65 | -4.843% | 1 | 32 | -15.596% |
| 2026-10-09 | 435.00 | 435.00 | 432.60 | 432.60 | -7.321% | 5 | 32 | -19.683% |
| 2026-10-07 | 466.77 | 466.77 | 466.77 | 466.77 | +2.835% | 1 | 32 | -25.563% |
| 2026-10-05 | 453.90 | 453.90 | 453.90 | 453.90 | +2.576% | 3 | 32 | -23.452% |
| 2026-09-29 | 442.50 | 442.50 | 442.50 | 442.50 | -1.248% | 1 | 33 | -21.480% |
| 2026-09-24 | 448.09 | 448.09 | 448.09 | 448.09 | +3.185% | 5 | 33 | -22.460% |
| 2026-09-21 | 434.26 | 434.26 | 434.26 | 434.26 | +17.644% | 10 | 34 | -19.990% |
| 2026-09-17 | 369.36 | 369.36 | 367.78 | 369.13 | +29.112% | 42 | 46 | -5.873% |
| 2026-08-24 | 285.90 | 285.90 | 285.90 | 285.90 | -13.100% | 1 | 45 | +21.529% |
| 2026-08-06 | 320.77 | 329.00 | 320.77 | 329.00 | +1.952% | 5 | 50 | +5.608% |
| 2026-08-05 | 322.70 | 322.70 | 322.70 | 322.70 | -11.710% | 3 | 47 | +7.670% |
| 2026-08-04 | 365.50 | 365.50 | 365.50 | 365.50 | +11.494% | 1 | 47 | -4.938% |
| 2026-07-31 | 327.82 | 327.82 | 327.82 | 327.82 | +19.730% | 3 | 50 | +5.988% |
| 2026-07-29 | 274.02 | 274.02 | 271.47 | 273.80 | -31.126% | 4 | 46 | +26.899% |
| 2026-07-22 | 397.54 | 397.54 | 397.54 | 397.54 | +1.155% | 1 | 46 | -12.600% |
| 2026-07-10 | 393.00 | 393.00 | 393.00 | 393.00 | +8.864% | 4 | 46 | -11.590% |
| 2026-06-26 | 361.00 | 361.00 | 361.00 | 361.00 | +1.177% | 1 | 46 | -3.753% |
| 2026-06-23 | 356.80 | 356.80 | 356.80 | 356.80 | -5.383% | 1 | 45 | -2.621% |
| 2026-06-18 | 377.10 | 377.10 | 377.10 | 377.10 | +3.790% | 1 | 44 | -7.863% |
| 2026-06-16 | 363.33 | 363.33 | 363.33 | 363.33 | +26.121% | 1 | 45 | -4.371% |
| 2026-06-09 | 288.08 | 288.08 | 288.08 | 288.08 | -10.320% | 2 | 45 | +20.609% |
| 2026-06-05 | 321.23 | 321.23 | 321.23 | 321.23 | -14.031% | 1 | 45 | +8.162% |
| 2026-06-03 | 377.83 | 377.83 | 373.66 | 373.66 | +12.977% | 3 | 45 | -7.014% |
| 2026-06-01 | 330.74 | 330.74 | 330.74 | 330.74 | -3.171% | 4 | 49 | +5.052% |
| 2026-05-28 | 341.57 | 341.57 | 341.57 | 341.57 | +8.756% | 1 | 50 | +1.721% |
| 2026-05-22 | 314.07 | 314.07 | 314.07 | 314.07 | +10.783% | 1 | 50 | +10.628% |
| 2026-05-21 | 283.50 | 283.50 | 283.50 | 283.50 | +3.091% | 2 | 48 | +22.557% |
| 2026-05-15 | 277.41 | 277.41 | 275.00 | 275.00 | -9.340% | 3 | 49 | +26.345% |
| 2026-05-11 | 303.33 | 303.33 | 303.33 | 303.33 | +8.720% | 9 | 40 | +14.545% |
| 2026-05-08 | 276.94 | 279.00 | 276.94 | 279.00 | +5.794% | 7 | 35 | +24.534% |
| 2026-05-06 | 268.50 | 268.50 | 254.31 | 263.72 | +37.354% | 16 | 22 | +31.750% |
| 2026-05-04 | 192.00 | 192.00 | 192.00 | 192.00 | +4.433% | 1 | 22 | +80.964% |
| 2026-04-27 | 184.99 | 187.05 | 183.85 | 183.85 | +15.411% | 4 | 22 | +88.986% |
| 2026-04-23 | 159.30 | 159.30 | 159.30 | 159.30 | +8.198% | 5 | 19 | +118.110% |
| 2026-04-22 | 147.23 | 147.23 | 147.23 | 147.23 | +7.782% | 1 | 14 | +135.991% |
| 2026-04-21 | 135.70 | 136.60 | 135.70 | 136.60 | +3.485% | 2 | 12 | +154.356% |
| 2026-04-20 | 132.00 | 132.00 | 132.00 | 132.00 | +16.126% | 1 | 12 | +163.220% |
| 2026-04-14 | 113.56 | 113.67 | 113.56 | 113.67 | +4.572% | 12 | 11 | +205.666% |
| 2026-04-10 | 106.94 | 109.15 | 106.94 | 108.70 | 0.000% | 6 | 0 | +219.641% |