AMD280616C00195000
AMD Jun 16 2028 195.00 Call
optionOPRA
EODOct 21, 2026
375.68USD-9.818%(-40.90)1Vol7OI
AMD280616C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 375.68 | 375.68 | 375.68 | 375.68 | -9.818% | 1 | 6 | 0.000% |
| 2026-10-12 | 415.83 | 416.58 | 415.83 | 416.58 | -4.662% | 3 | 6 | -9.818% |
| 2026-10-09 | 436.95 | 436.95 | 436.95 | 436.95 | -5.571% | 1 | 6 | -14.022% |
| 2026-09-25 | 462.73 | 462.73 | 462.73 | 462.73 | +30.711% | 1 | 5 | -18.812% |
| 2026-09-09 | 354.01 | 354.01 | 354.01 | 354.01 | +17.674% | 1 | 5 | +6.121% |
| 2026-08-19 | 301.11 | 301.11 | 300.84 | 300.84 | -7.675% | 2 | 5 | +24.877% |
| 2026-08-12 | 325.95 | 325.95 | 325.85 | 325.85 | +5.675% | 2 | 6 | +15.292% |
| 2026-06-10 | 308.35 | 308.35 | 308.35 | 308.35 | -13.748% | 2 | 6 | +21.836% |
| 2026-06-01 | 346.00 | 357.50 | 346.00 | 357.50 | +19.000% | 2 | 7 | +5.085% |
| 2026-05-12 | 300.27 | 300.42 | 300.27 | 300.42 | +4.360% | 2 | 6 | +25.052% |
| 2026-05-08 | 281.32 | 287.87 | 281.32 | 287.87 | +8.836% | 3 | 5 | +30.503% |
| 2026-05-06 | 258.97 | 264.50 | 258.97 | 264.50 | +33.350% | 4 | 6 | +42.034% |
| 2026-05-04 | 198.25 | 198.35 | 198.25 | 198.35 | -3.751% | 2 | 5 | +89.403% |
| 2026-04-30 | 205.93 | 206.08 | 205.90 | 206.08 | +16.561% | 6 | 4 | +82.298% |
| 2026-04-28 | 175.27 | 176.80 | 175.27 | 176.80 | +24.595% | 2 | 4 | +112.489% |
| 2026-04-21 | 141.90 | 141.90 | 141.90 | 141.90 | +14.224% | 1 | 3 | +164.750% |
| 2026-04-16 | 123.33 | 124.23 | 123.33 | 124.23 | 0.000% | 3 | 3 | +202.407% |