AMD280616C00190000
AMD Jun 16 2028 190.00 Call
optionOPRA
EODOct 19, 2026
379.20USD+0.389%(+1.47)1Vol30OI
AMD280616C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 379.20 | 379.20 | 379.20 | 379.20 | +0.389% | 1 | 30 | 0.000% |
| 2026-10-15 | 377.73 | 377.73 | 377.73 | 377.73 | +0.276% | 1 | 30 | +0.389% |
| 2026-09-18 | 376.45 | 376.69 | 376.45 | 376.69 | +0.218% | 2 | 30 | +0.666% |
| 2026-09-17 | 376.34 | 376.34 | 375.86 | 375.87 | +14.417% | 22 | 35 | +0.886% |
| 2026-08-05 | 328.51 | 328.51 | 328.51 | 328.51 | -2.848% | 1 | 35 | +15.430% |
| 2026-07-31 | 338.14 | 338.14 | 338.14 | 338.14 | -12.185% | 25 | 13 | +12.143% |
| 2026-07-13 | 385.06 | 385.06 | 385.06 | 385.06 | -10.752% | 1 | 14 | -1.522% |
| 2026-06-30 | 426.16 | 431.45 | 426.16 | 431.45 | +17.738% | 2 | 14 | -12.110% |
| 2026-05-28 | 366.45 | 366.45 | 366.45 | 366.45 | +23.717% | 1 | 13 | +3.479% |
| 2026-05-20 | 296.20 | 296.20 | 296.20 | 296.20 | +6.547% | 1 | 14 | +28.022% |
| 2026-05-15 | 278.00 | 278.00 | 278.00 | 278.00 | -8.453% | 3 | 14 | +36.403% |
| 2026-05-12 | 303.66 | 303.67 | 303.66 | 303.67 | -3.296% | 2 | 13 | +24.872% |
| 2026-05-11 | 314.02 | 314.02 | 314.02 | 314.02 | +19.659% | 1 | 12 | +20.757% |
| 2026-05-07 | 262.80 | 262.80 | 262.43 | 262.43 | -2.678% | 2 | 12 | +44.496% |
| 2026-05-06 | 263.91 | 269.65 | 263.60 | 269.65 | +29.958% | 7 | 7 | +40.627% |
| 2026-04-30 | 208.93 | 208.99 | 207.49 | 207.49 | +11.082% | 11 | 3 | +82.756% |
| 2026-04-29 | 186.79 | 186.79 | 186.79 | 186.79 | +13.751% | 1 | 3 | +103.009% |
| 2026-04-23 | 164.21 | 164.21 | 164.21 | 164.21 | +35.342% | 1 | 2 | +130.924% |
| 2026-04-15 | 120.99 | 121.33 | 120.99 | 121.33 | 0.000% | 2 | 1 | +212.536% |