AMD280616C00185000
AMD Jun 16 2028 185.00 Call
optionOPRA
InactiveOct 12, 2026
421.50USD+10.909%(+41.46)10Vol18OI
AMD280616C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 421.50 | 421.50 | 421.50 | 421.50 | +10.909% | 10 | 8 | 0.000% |
| 2026-09-17 | 380.42 | 380.42 | 380.04 | 380.04 | +21.419% | 20 | 8 | +10.909% |
| 2026-08-21 | 313.00 | 313.00 | 313.00 | 313.00 | -5.800% | 1 | 7 | +34.665% |
| 2026-08-05 | 332.27 | 332.27 | 332.27 | 332.27 | +14.576% | 1 | 6 | +26.855% |
| 2026-05-08 | 289.60 | 290.00 | 289.60 | 290.00 | +36.792% | 2 | 6 | +45.345% |
| 2026-04-30 | 211.93 | 212.54 | 211.90 | 212.00 | 0.000% | 12 | 0 | +98.821% |