AMD280616C00180000
AMD Jun 16 2028 180.00 Call
optionOPRA
EODOct 22, 2026
354.08USD-20.347%(-90.45)1Vol26OI
AMD280616C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 354.08 | 354.08 | 354.08 | 354.08 | -20.347% | 1 | 27 | 0.000% |
| 2026-09-28 | 444.53 | 444.53 | 444.53 | 444.53 | -6.664% | 10 | 27 | -20.347% |
| 2026-09-25 | 476.27 | 476.27 | 476.27 | 476.27 | +5.088% | 1 | 28 | -25.656% |
| 2026-09-21 | 453.21 | 453.21 | 453.21 | 453.21 | +17.178% | 1 | 28 | -21.873% |
| 2026-09-17 | 378.41 | 386.77 | 378.31 | 386.77 | +8.521% | 65 | 18 | -8.452% |
| 2026-09-11 | 356.40 | 356.40 | 356.40 | 356.40 | -5.614% | 1 | 17 | -0.651% |
| 2026-07-15 | 377.20 | 377.60 | 377.20 | 377.60 | -3.659% | 2 | 16 | -6.229% |
| 2026-07-13 | 391.94 | 391.94 | 391.94 | 391.94 | +10.343% | 1 | 15 | -9.660% |
| 2026-06-29 | 355.20 | 355.20 | 355.20 | 355.20 | -5.154% | 2 | 15 | -0.315% |
| 2026-06-26 | 374.50 | 374.50 | 374.50 | 374.50 | -0.218% | 1 | 15 | -5.453% |
| 2026-06-25 | 375.32 | 375.32 | 375.32 | 375.32 | -8.425% | 1 | 14 | -5.659% |
| 2026-06-22 | 410.98 | 410.98 | 409.85 | 409.85 | +18.055% | 2 | 14 | -13.607% |
| 2026-05-27 | 347.17 | 347.17 | 347.17 | 347.17 | +11.437% | 1 | 13 | +1.990% |
| 2026-05-12 | 311.24 | 311.54 | 311.24 | 311.54 | +7.517% | 6 | 10 | +13.655% |
| 2026-05-08 | 291.97 | 291.97 | 289.76 | 289.76 | +35.061% | 2 | 9 | +22.198% |
| 2026-05-05 | 214.60 | 214.60 | 214.54 | 214.54 | -0.191% | 2 | 9 | +65.041% |
| 2026-04-30 | 215.05 | 215.61 | 214.95 | 214.95 | +13.054% | 10 | 5 | +64.727% |
| 2026-04-29 | 190.13 | 190.13 | 190.13 | 190.13 | -4.096% | 1 | 5 | +86.230% |
| 2026-04-27 | 198.25 | 198.25 | 198.25 | 198.25 | -5.411% | 1 | 5 | +78.603% |
| 2026-04-24 | 197.50 | 209.59 | 197.50 | 209.59 | +21.748% | 4 | 5 | +68.939% |
| 2026-04-23 | 172.15 | 172.15 | 172.15 | 172.15 | +19.341% | 1 | 3 | +105.681% |
| 2026-04-17 | 144.10 | 144.25 | 144.10 | 144.25 | +16.991% | 2 | 2 | +145.463% |
| 2026-04-14 | 123.52 | 123.52 | 123.30 | 123.30 | 0.000% | 2 | 1 | +187.170% |