AMD280616C00175000
AMD Jun 16 2028 175.00 Call
optionOPRA
EODOct 19, 2026
395.89USD+19.586%(+64.84)1Vol239OI
AMD280616C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 395.89 | 395.89 | 395.89 | 395.89 | +19.586% | 1 | 239 | 0.000% |
| 2026-08-18 | 331.37 | 331.37 | 331.05 | 331.05 | -16.876% | 2 | 239 | +19.586% |
| 2026-07-23 | 398.26 | 398.26 | 398.26 | 398.26 | +12.512% | 1 | 238 | -0.595% |
| 2026-07-16 | 353.97 | 353.97 | 353.97 | 353.97 | -14.075% | 1 | 237 | +11.843% |
| 2026-06-22 | 411.95 | 411.95 | 411.95 | 411.95 | +5.272% | 1 | 237 | -3.899% |
| 2026-06-18 | 391.32 | 391.32 | 391.32 | 391.32 | +1.420% | 1 | 236 | +1.168% |
| 2026-06-16 | 385.84 | 385.84 | 385.84 | 385.84 | +2.622% | 1 | 236 | +2.605% |
| 2026-06-12 | 375.98 | 375.98 | 375.98 | 375.98 | +19.151% | 5 | 236 | +5.295% |
| 2026-05-12 | 315.37 | 315.55 | 315.37 | 315.55 | +12.128% | 2 | 235 | +25.460% |
| 2026-05-06 | 275.68 | 282.93 | 271.37 | 281.42 | +25.623% | 462 | 11 | +40.676% |
| 2026-05-01 | 224.02 | 224.02 | 224.02 | 224.02 | +3.454% | 2 | 10 | +76.721% |
| 2026-04-30 | 201.85 | 216.54 | 201.85 | 216.54 | +2.359% | 7 | 6 | +82.825% |
| 2026-04-24 | 211.30 | 211.55 | 211.30 | 211.55 | +19.217% | 5 | 6 | +87.138% |
| 2026-04-23 | 177.30 | 177.45 | 177.30 | 177.45 | +9.598% | 2 | 3 | +123.099% |
| 2026-04-22 | 161.91 | 161.91 | 161.91 | 161.91 | +11.049% | 1 | 2 | +144.512% |
| 2026-04-20 | 145.80 | 145.80 | 145.80 | 145.80 | 0.000% | 2 | 1 | +171.529% |