AMD280616C00170000
AMD Jun 16 2028 170.00 Call
optionOPRA
InactiveSep 24, 2026
455.60USD+17.623%(+68.26)3Vol61OI
AMD280616C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 455.60 | 455.60 | 455.60 | 455.60 | +17.623% | 3 | 61 | 0.000% |
| 2026-09-17 | 387.26 | 387.36 | 387.23 | 387.34 | -5.577% | 110 | 46 | +17.623% |
| 2026-07-01 | 410.22 | 410.23 | 410.22 | 410.22 | +9.767% | 10 | 36 | +11.062% |
| 2026-06-24 | 373.72 | 373.72 | 373.72 | 373.72 | -7.951% | 1 | 37 | +21.909% |
| 2026-06-22 | 406.00 | 406.00 | 406.00 | 406.00 | +21.393% | 3 | 34 | +12.217% |
| 2026-06-11 | 334.45 | 334.45 | 334.45 | 334.45 | +6.337% | 1 | 33 | +36.224% |
| 2026-05-12 | 314.66 | 314.66 | 314.52 | 314.52 | -2.767% | 12 | 27 | +44.856% |
| 2026-05-11 | 323.47 | 323.47 | 323.47 | 323.47 | +17.647% | 9 | 27 | +40.848% |
| 2026-05-06 | 278.20 | 278.20 | 274.95 | 274.95 | +29.797% | 4 | 25 | +65.703% |
| 2026-05-04 | 218.04 | 218.04 | 211.83 | 211.83 | -4.223% | 20 | 5 | +115.078% |
| 2026-04-30 | 221.06 | 221.82 | 221.06 | 221.17 | +9.533% | 14 | 1 | +105.995% |
| 2026-04-27 | 201.94 | 201.94 | 201.92 | 201.92 | +28.956% | 2 | 1 | +125.634% |
| 2026-04-21 | 156.15 | 156.58 | 156.15 | 156.58 | 0.000% | 2 | 0 | +190.969% |