AMD280616C00165000
AMD Jun 16 2028 165.00 Call
optionOPRA
InactiveOct 1, 2026
470.34USD+20.879%(+81.24)23Vol28OI
AMD280616C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 470.34 | 470.34 | 470.34 | 470.34 | +20.879% | 23 | 5 | 0.000% |
| 2026-06-17 | 389.10 | 389.10 | 389.10 | 389.10 | +22.186% | 1 | 4 | +20.879% |
| 2026-05-12 | 319.28 | 319.28 | 318.45 | 318.45 | +46.853% | 2 | 3 | +47.697% |
| 2026-05-04 | 216.80 | 216.85 | 216.80 | 216.85 | -2.491% | 2 | 2 | +116.896% |
| 2026-04-30 | 222.33 | 222.39 | 222.33 | 222.39 | +9.165% | 2 | 1 | +111.493% |
| 2026-04-27 | 202.97 | 203.72 | 202.97 | 203.72 | +18.456% | 2 | 1 | +130.876% |
| 2026-04-22 | 171.09 | 171.98 | 171.09 | 171.98 | 0.000% | 2 | 1 | +173.485% |