AMD280616C00160000
AMD Jun 16 2028 160.00 Call
optionOPRA
EODOct 16, 2026
392.29USD-0.872%(-3.45)4Vol30OI
AMD280616C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 401.77 | 401.77 | 392.29 | 392.29 | -0.872% | 4 | 32 | 0.000% |
| 2026-10-15 | 399.35 | 399.35 | 395.74 | 395.74 | -7.731% | 2 | 30 | -0.872% |
| 2026-10-14 | 428.45 | 428.90 | 428.45 | 428.90 | +17.362% | 2 | 29 | -8.536% |
| 2026-09-08 | 365.43 | 365.45 | 365.43 | 365.45 | -6.913% | 2 | 29 | +7.344% |
| 2026-07-15 | 392.59 | 392.59 | 392.59 | 392.59 | +7.206% | 1 | 28 | -0.076% |
| 2026-05-27 | 366.20 | 366.20 | 366.20 | 366.20 | +20.898% | 2 | 28 | +7.125% |
| 2026-05-15 | 302.90 | 302.90 | 302.90 | 302.90 | -3.529% | 1 | 28 | +29.511% |
| 2026-05-08 | 313.98 | 313.98 | 313.98 | 313.98 | +10.447% | 1 | 28 | +24.941% |
| 2026-05-06 | 282.45 | 284.33 | 282.35 | 284.28 | +31.550% | 52 | 10 | +37.994% |
| 2026-05-04 | 216.10 | 216.10 | 216.10 | 216.10 | -4.130% | 1 | 9 | +81.532% |
| 2026-04-30 | 225.64 | 226.26 | 225.41 | 225.41 | +7.261% | 22 | 1 | +74.034% |
| 2026-04-27 | 209.25 | 210.15 | 209.25 | 210.15 | +30.690% | 2 | 1 | +86.671% |
| 2026-04-21 | 161.74 | 162.17 | 160.80 | 160.80 | +5.859% | 3 | 1 | +143.961% |
| 2026-04-16 | 151.90 | 151.90 | 151.90 | 151.90 | 0.000% | 1 | 1 | +158.255% |