AMD280616C00155000
AMD Jun 16 2028 155.00 Call
optionOPRA
InactiveOct 15, 2026
412.41USD+0.987%(+4.03)1Vol28OI
AMD280616C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 412.41 | 412.41 | 412.41 | 412.41 | +0.987% | 1 | 27 | 0.000% |
| 2026-09-17 | 400.73 | 408.38 | 400.18 | 408.38 | +14.290% | 50 | 9 | +0.987% |
| 2026-08-03 | 357.32 | 357.32 | 357.32 | 357.32 | +7.426% | 1 | 9 | +15.418% |
| 2026-07-28 | 332.62 | 332.62 | 332.62 | 332.62 | -9.545% | 4 | 5 | +23.988% |
| 2026-05-26 | 367.72 | 367.72 | 367.72 | 367.72 | +59.705% | 1 | 4 | +12.153% |
| 2026-04-30 | 230.40 | 230.40 | 230.25 | 230.25 | +14.924% | 2 | 3 | +79.114% |
| 2026-04-28 | 198.21 | 200.35 | 198.21 | 200.35 | +26.308% | 2 | 3 | +105.845% |
| 2026-04-17 | 158.62 | 158.62 | 158.62 | 158.62 | 0.000% | 2 | 2 | +159.999% |