AMD280616C00150000
AMD Jun 16 2028 150.00 Call
optionOPRA
InactiveOct 15, 2026
418.12USD-6.251%(-27.88)1Vol31OI
AMD280616C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 418.12 | 418.12 | 418.12 | 418.12 | -6.251% | 1 | 30 | 0.000% |
| 2026-10-14 | 446.00 | 446.00 | 446.00 | 446.00 | -1.762% | 2 | 28 | -6.251% |
| 2026-10-13 | 454.00 | 454.00 | 454.00 | 454.00 | -4.108% | 1 | 28 | -7.903% |
| 2026-09-21 | 473.45 | 473.45 | 473.45 | 473.45 | +14.932% | 1 | 28 | -11.687% |
| 2026-09-17 | 405.20 | 411.94 | 404.92 | 411.94 | +14.632% | 50 | 18 | +1.500% |
| 2026-08-03 | 359.36 | 359.36 | 359.36 | 359.36 | -8.750% | 1 | 18 | +16.351% |
| 2026-07-07 | 393.82 | 393.82 | 393.82 | 393.82 | -11.690% | 2 | 19 | +6.170% |
| 2026-07-06 | 445.95 | 445.95 | 445.95 | 445.95 | +16.151% | 2 | 18 | -6.241% |
| 2026-06-29 | 376.80 | 383.94 | 376.80 | 383.94 | -0.469% | 3 | 17 | +8.902% |
| 2026-06-26 | 385.75 | 385.75 | 385.75 | 385.75 | -9.732% | 1 | 17 | +8.391% |
| 2026-06-15 | 427.83 | 427.83 | 427.34 | 427.34 | +1.760% | 2 | 16 | -2.158% |
| 2026-06-03 | 408.44 | 419.95 | 408.35 | 419.95 | +6.586% | 5 | 14 | -0.436% |
| 2026-06-02 | 394.00 | 394.00 | 394.00 | 394.00 | +24.290% | 1 | 13 | +6.122% |
| 2026-05-21 | 317.00 | 317.00 | 317.00 | 317.00 | -6.503% | 2 | 13 | +31.899% |
| 2026-05-11 | 339.05 | 339.05 | 339.05 | 339.05 | +9.842% | 10 | 13 | +23.321% |
| 2026-05-08 | 308.67 | 308.67 | 308.67 | 308.67 | +29.748% | 1 | 13 | +35.459% |
| 2026-05-01 | 237.90 | 237.90 | 237.90 | 237.90 | +1.849% | 10 | 4 | +75.755% |
| 2026-04-30 | 233.62 | 233.62 | 233.58 | 233.58 | +13.388% | 2 | 3 | +79.005% |
| 2026-04-28 | 207.20 | 207.20 | 206.00 | 206.00 | -4.075% | 2 | 3 | +102.971% |
| 2026-04-27 | 214.75 | 214.75 | 214.75 | 214.75 | +61.103% | 2 | 3 | +94.701% |
| 2026-04-13 | 133.30 | 133.30 | 133.30 | 133.30 | 0.000% | 1 | 1 | +213.668% |