AMD280616C00145000
AMD Jun 16 2028 145.00 Call
optionOPRA
EODOct 22, 2026
380.30USD-10.226%(-43.32)1Vol65OI
AMD280616C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 380.30 | 380.30 | 380.30 | 380.30 | -10.226% | 1 | 64 | 0.000% |
| 2026-10-21 | 423.30 | 423.62 | 423.30 | 423.62 | +1.272% | 2 | 63 | -10.226% |
| 2026-09-17 | 408.70 | 418.97 | 408.64 | 418.30 | +21.475% | 132 | 5 | -9.084% |
| 2026-08-28 | 345.22 | 345.22 | 344.35 | 344.35 | -20.552% | 2 | 5 | +10.440% |
| 2026-07-01 | 433.43 | 433.43 | 433.43 | 433.43 | +9.549% | 1 | 5 | -12.258% |
| 2026-06-23 | 395.65 | 395.65 | 395.65 | 395.65 | +0.292% | 1 | 6 | -3.880% |
| 2026-06-04 | 394.50 | 394.50 | 394.50 | 394.50 | +24.193% | 1 | 5 | -3.599% |
| 2026-05-12 | 336.10 | 336.35 | 317.65 | 317.65 | -1.565% | 4 | 4 | +19.723% |
| 2026-05-08 | 322.70 | 322.70 | 322.70 | 322.70 | +36.114% | 1 | 4 | +17.849% |
| 2026-04-30 | 237.04 | 237.08 | 237.04 | 237.08 | +8.409% | 2 | 3 | +60.410% |
| 2026-04-29 | 206.25 | 218.69 | 206.25 | 218.69 | +3.861% | 4 | 3 | +73.899% |
| 2026-04-28 | 210.56 | 210.56 | 210.56 | 210.56 | +22.797% | 1 | 1 | +80.614% |
| 2026-04-21 | 171.17 | 171.47 | 171.17 | 171.47 | 0.000% | 2 | 0 | +121.788% |