AMD280616C00140000
AMD Jun 16 2028 140.00 Call
optionOPRA
InactiveOct 14, 2026
445.56USD-7.641%(-36.86)3Vol31OI
AMD280616C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 445.56 | 445.56 | 445.56 | 445.56 | -7.641% | 3 | 28 | 0.000% |
| 2026-09-21 | 482.42 | 482.42 | 482.42 | 482.42 | +14.717% | 1 | 28 | -7.641% |
| 2026-09-17 | 420.82 | 420.82 | 419.86 | 420.53 | -3.262% | 58 | 8 | +5.952% |
| 2026-06-15 | 434.71 | 434.71 | 434.71 | 434.71 | +21.597% | 1 | 7 | +2.496% |
| 2026-06-05 | 357.50 | 357.50 | 357.50 | 357.50 | -14.050% | 5 | 7 | +24.632% |
| 2026-06-04 | 415.94 | 415.94 | 415.94 | 415.94 | +3.196% | 1 | 7 | +7.121% |
| 2026-05-28 | 403.06 | 403.06 | 403.06 | 403.06 | +15.325% | 1 | 6 | +10.544% |
| 2026-05-11 | 349.50 | 349.50 | 349.50 | 349.50 | +89.472% | 5 | 1 | +27.485% |
| 2026-04-22 | 184.32 | 184.46 | 184.32 | 184.46 | +10.053% | 7 | 1 | +141.548% |
| 2026-04-17 | 167.61 | 167.61 | 167.61 | 167.61 | 0.000% | 5 | 5 | +165.831% |