AMD280616C00135000
AMD Jun 16 2028 135.00 Call
optionOPRA
InactiveSep 30, 2026
479.90USD+12.915%(+54.89)5Vol43OI
AMD280616C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 479.90 | 479.90 | 479.90 | 479.90 | +12.915% | 5 | 43 | 0.000% |
| 2026-09-17 | 418.34 | 428.63 | 417.38 | 425.01 | +21.682% | 106 | 7 | +12.915% |
| 2026-08-31 | 349.28 | 349.28 | 349.28 | 349.28 | -6.208% | 2 | 6 | +37.397% |
| 2026-08-12 | 372.40 | 372.40 | 372.40 | 372.40 | +2.499% | 2 | 6 | +28.867% |
| 2026-08-10 | 363.32 | 363.32 | 363.32 | 363.32 | -10.715% | 5 | 1 | +32.087% |
| 2026-05-28 | 406.92 | 406.92 | 406.92 | 406.92 | +7.287% | 1 | 2 | +17.935% |
| 2026-05-26 | 379.28 | 379.28 | 379.28 | 379.28 | +70.847% | 1 | 1 | +26.529% |
| 2026-04-29 | 221.18 | 222.00 | 221.18 | 222.00 | 0.000% | 2 | 1 | +116.171% |