AMD280616C01310000
AMD Jun 16 2028 1310.00 Call
optionOPRA
EODOct 22, 2026
26.32USD-16.178%(-5.08)4Vol1,169OI
AMD280616C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.00 | 27.00 | 26.32 | 26.32 | -16.178% | 4 | 1,166 | 0.000% |
| 2026-10-21 | 30.00 | 31.40 | 30.00 | 31.40 | +3.630% | 3 | 1,165 | -16.178% |
| 2026-10-20 | 30.31 | 30.31 | 30.25 | 30.30 | -3.411% | 8 | 1,169 | -13.135% |
| 2026-10-19 | 31.37 | 31.37 | 31.37 | 31.37 | +5.268% | 1 | 1,168 | -16.098% |
| 2026-10-16 | 30.75 | 31.64 | 29.80 | 29.80 | -15.003% | 1,261 | 157 | -11.678% |
| 2026-10-15 | 33.79 | 35.06 | 33.79 | 35.06 | -12.981% | 3 | 155 | -24.929% |
| 2026-10-14 | 44.00 | 44.00 | 40.29 | 40.29 | -16.028% | 7 | 161 | -34.674% |
| 2026-10-13 | 43.07 | 47.98 | 43.07 | 47.98 | +8.552% | 56 | 108 | -45.144% |
| 2026-10-12 | 48.44 | 48.44 | 43.98 | 44.20 | -27.063% | 48 | 62 | -40.452% |
| 2026-10-08 | 61.51 | 61.51 | 57.45 | 60.60 | -6.163% | 103 | 13 | -56.568% |
| 2026-10-07 | 61.45 | 64.58 | 61.45 | 64.58 | 0.000% | 14 | 13 | -59.244% |