AMD280616C01300000
AMD Jun 16 2028 1300.00 Call
optionOPRA
EODOct 21, 2026
32.20USD+3.437%(+1.07)1Vol158OI
AMD280616C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.20 | 32.20 | 32.20 | 32.20 | +3.437% | 1 | 158 | 0.000% |
| 2026-10-20 | 31.13 | 31.13 | 31.13 | 31.13 | +1.071% | 3 | 158 | +3.437% |
| 2026-10-16 | 31.85 | 31.85 | 30.55 | 30.80 | -31.403% | 10 | 150 | +4.545% |
| 2026-10-14 | 44.90 | 44.90 | 44.90 | 44.90 | -19.577% | 150 | 2 | -28.285% |
| 2026-10-08 | 61.18 | 61.18 | 55.58 | 55.83 | 0.000% | 4 | 0 | -42.325% |