AMD280616C00130000
AMD Jun 16 2028 130.00 Call
optionOPRA
InactiveSep 21, 2026
491.50USD+14.446%(+62.04)2Vol34OI
AMD280616C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 491.50 | 491.50 | 491.50 | 491.50 | +14.446% | 2 | 35 | 0.000% |
| 2026-09-17 | 422.28 | 431.65 | 421.92 | 429.46 | +8.523% | 129 | 10 | +14.446% |
| 2026-09-08 | 395.73 | 395.73 | 395.73 | 395.73 | +14.704% | 1 | 10 | +24.201% |
| 2026-08-24 | 345.00 | 345.00 | 345.00 | 345.00 | -8.245% | 1 | 9 | +42.464% |
| 2026-08-12 | 376.00 | 376.00 | 376.00 | 376.00 | -16.234% | 1 | 8 | +30.718% |
| 2026-07-09 | 448.87 | 448.87 | 448.87 | 448.87 | +9.974% | 1 | 9 | +9.497% |
| 2026-07-07 | 408.16 | 408.16 | 408.16 | 408.16 | -1.028% | 1 | 8 | +20.418% |
| 2026-06-25 | 412.40 | 412.40 | 412.40 | 412.40 | +0.304% | 2 | 8 | +19.180% |
| 2026-06-23 | 411.15 | 411.15 | 411.15 | 411.15 | -6.988% | 1 | 7 | +19.543% |
| 2026-06-15 | 442.04 | 442.04 | 442.04 | 442.04 | +8.211% | 2 | 5 | +11.189% |
| 2026-06-04 | 405.70 | 408.50 | 405.70 | 408.50 | +5.229% | 2 | 4 | +20.318% |
| 2026-05-27 | 388.35 | 388.35 | 388.20 | 388.20 | +1.297% | 2 | 3 | +26.610% |
| 2026-05-26 | 383.23 | 383.23 | 383.23 | 383.23 | +12.658% | 1 | 3 | +28.252% |
| 2026-05-20 | 340.17 | 340.17 | 340.17 | 340.17 | +3.490% | 1 | 2 | +44.487% |
| 2026-05-12 | 321.45 | 328.80 | 321.45 | 328.70 | 0.000% | 3 | 0 | +49.528% |