AMD280616C00125000
AMD Jun 16 2028 125.00 Call
optionOPRA
InactiveSep 21, 2026
496.50USD+14.731%(+63.75)1Vol82OI
AMD280616C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 496.50 | 496.50 | 496.50 | 496.50 | +14.731% | 1 | 82 | 0.000% |
| 2026-09-17 | 426.24 | 436.46 | 425.75 | 432.75 | +19.162% | 215 | 12 | +14.731% |
| 2026-08-27 | 363.16 | 363.16 | 363.16 | 363.16 | -18.887% | 1 | 13 | +36.717% |
| 2026-06-15 | 447.72 | 447.72 | 447.72 | 447.72 | +25.464% | 1 | 13 | +10.895% |
| 2026-06-10 | 356.85 | 356.85 | 356.85 | 356.85 | -14.012% | 1 | 12 | +39.134% |
| 2026-06-04 | 412.65 | 415.00 | 412.65 | 415.00 | +30.274% | 2 | 11 | +19.639% |
| 2026-05-06 | 318.56 | 318.56 | 318.56 | 318.56 | +82.190% | 10 | 1 | +55.858% |
| 2026-04-20 | 175.17 | 175.17 | 174.85 | 174.85 | 0.000% | 2 | 1 | +183.958% |