AMD280616C00120000
AMD Jun 16 2028 120.00 Call
optionOPRA
InactiveSep 21, 2026
502.00USD+14.005%(+61.67)4Vol56OI
AMD280616C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 499.99 | 505.00 | 498.77 | 502.00 | +14.005% | 4 | 55 | 0.000% |
| 2026-09-17 | 430.51 | 440.50 | 430.51 | 440.33 | +15.421% | 118 | 2 | +14.005% |
| 2026-08-12 | 381.50 | 381.50 | 381.50 | 381.50 | -18.830% | 1 | 3 | +31.586% |
| 2026-07-14 | 470.00 | 470.00 | 470.00 | 470.00 | +12.842% | 1 | 3 | +6.809% |
| 2026-07-07 | 416.51 | 416.51 | 416.51 | 416.51 | -2.400% | 2 | 3 | +20.525% |
| 2026-06-04 | 422.00 | 426.75 | 422.00 | 426.75 | +22.689% | 2 | 3 | +17.633% |
| 2026-05-20 | 347.83 | 347.83 | 347.83 | 347.83 | +0.164% | 1 | 4 | +44.323% |
| 2026-05-08 | 347.26 | 347.26 | 347.26 | 347.26 | +13.588% | 1 | 3 | +44.560% |
| 2026-05-07 | 305.68 | 305.72 | 305.68 | 305.72 | +24.433% | 2 | 3 | +64.203% |
| 2026-04-24 | 245.69 | 245.69 | 245.69 | 245.69 | +18.018% | 1 | 3 | +104.323% |
| 2026-04-23 | 207.84 | 208.18 | 207.84 | 208.18 | +17.298% | 2 | 2 | +141.137% |
| 2026-04-20 | 177.48 | 177.48 | 177.48 | 177.48 | 0.000% | 1 | 1 | +182.849% |